Coinranking
Terra Virtua Kolect Historical Data
TVK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.0781 | -17.99% | ||
| Oct 14 | $0.0961 | +0.11% | ||
| Oct 7 | $0.0883 | -7.62% | ||
| Sep 30 | $0.0995 | +712.40% | ||
| Sep 23 | $0.0122 | +0.00% | ||
| Sep 16 | $0.0122 | -75.51% | ||
| Sep 9 | $0.05 | -52.56% | ||
| Sep 2 | $0.106 | +3.31% | ||
| Aug 26 | $0.102 | -18.36% | ||
| Aug 19 | $0.122 | +15.62% | ||
| Aug 12 | $0.092 | -13.73% | ||
| Aug 5 | $0.098 | +3.54% | ||
| Jul 29 | $0.0946 | -25.33% | ||
| Jul 22 | $0.13 | -8.10% | ||
| Jul 15 | $0.199 | +49.90% | ||
| Jul 8 | $0.14 | +28.26% | ||
| Jul 1 | $0.114 | -16.33% | ||
| Jun 24 | $0.127 | -8.26% | ||
| Jun 17 | $0.148 | -15.85% | ||
| Jun 10 | $0.175 | -4.83% | ||
| Jun 3 | $0.183 | -17.18% | ||
| May 27 | $0.221 | +13.64% | ||
| May 20 | $0.192 | +5.75% | ||
| May 13 | $0.184 | +10.02% | ||
| May 6 | $0.172 | -9.97% | ||
| Apr 29 | $0.187 | +5.05% | ||
| Apr 22 | $0.187 | -8.16% | ||
| Apr 15 | $0.201 | +7.84% | ||
| Apr 8 | $0.168 | -27.74% | ||
| Apr 1 | $0.233 | -17.56% | ||
| Mar 25 | $0.276 | +3.03% | ||
| Mar 18 | $0.273 | -46.02% | ||
| Mar 11 | $0.259 | -21.51% | ||
| Mar 4 | $0.323 | +52.37% | ||
| Feb 26 | $0.212 | +46.18% | ||
| Feb 19 | $0.145 | +43.12% | ||
| Feb 12 | $0.102 | +2.68% | ||
| Feb 5 | $0.0999 | +70.17% | ||
| Jan 29 | $0.0587 | -40.96% | ||
| Jan 22 | $0.101 | -2.88% | ||
| Jan 15 | $0.105 | +13.80% | ||
| Jan 8 | $0.0961 | +17.98% | ||
| Jan 1 | $0.0949 | +53.98% | ||
| Dec 25 | $0.0889 | -7.37% | ||
| Dec 18 | $0.0971 | +10.94% | ||
| Dec 11 | $0.0953 | -3.30% | ||
| Dec 4 | $0.101 | +45.76% | ||
| Nov 27 | $0.0697 | +32.72% | ||
| Nov 20 | $0.0504 | -12.94% | ||
| Nov 13 | $0.051 | +6.71% | ||