Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Virtua Kolect Historical Data

TVK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.0301
-4.82%
$35.89 million $7.89 million
Nov 30, 2022 $0.0317
+9.04%
$37.71 million $18.5 million
Nov 29, 2022 $0.029
+2.94%
$34.58 million $3.44 million
Nov 28, 2022 $0.0282
-2.94%
$33.6 million $5.17 million
Nov 27, 2022 $0.0291
-1.29%
$34.62 million $4.56 million
Nov 26, 2022 $0.0295
+1.21%
$35.07 million $4.6 million
Nov 25, 2022 $0.0291
-2.85%
$34.65 million $4.24 million
Nov 24, 2022 $0.03
+1.90%
$35.67 million $13.74 million
Nov 23, 2022 $0.0294
+2.85%
$35.01 million $6.08 million
Nov 22, 2022 $0.0286
+7.39%
$34.04 million $4.76 million
Nov 21, 2022 $0.0266
-7.33%
$31.7 million $6.04 million
Nov 20, 2022 $0.0287
+0.98%
$34.21 million $7.42 million
Nov 19, 2022 $0.0284
-0.76%
$33.87 million $4.11 million
Nov 18, 2022 $0.0287
+2.29%
$34.13 million $6.61 million
Nov 17, 2022 $0.028
-1.18%
$33.34 million $3.76 million
Nov 16, 2022 $0.0284
-1.82%
$33.76 million $2.44 million
Nov 15, 2022 $0.0289
+0.08%
$34.44 million $4.02 million
Nov 14, 2022 $0.0289
-2.65%
$34.39 million $10.87 million
Nov 13, 2022 $0.0297
+9.04%
$35.36 million $27.1 million
Nov 12, 2022 $0.0272
-1.22%
$32.43 million $1.98 million
Nov 11, 2022 $0.0276
-6.49%
$32.84 million $2.3 million
Nov 10, 2022 $0.0295
+12.96%
$35.09 million $2.89 million
Nov 9, 2022 $0.026
-17.46%
$31.01 million $3.33 million
Nov 8, 2022 $0.0315
-14.08%
$37.58 million $3.57 million
Nov 7, 2022 $0.0367
-0.97%
$43.69 million $1.94 million
Nov 6, 2022 $0.037
-6.18%
$44.05 million $2.3 million
Nov 5, 2022 $0.0394
+3.16%
$46.97 million $3.4 million
Nov 4, 2022 $0.0382
+5.09%
$45.48 million $3.65 million
Nov 3, 2022 $0.0363
+4.14%
$43.3 million $2.65 million
Nov 2, 2022 $0.0349
-3.16%
$41.59 million $1.48 million
Nov 1, 2022 $0.036
-0.58%
$42.95 million $1.49 million
Oct 31, 2022 $0.0362
-1.20%
$43.2 million $1.68 million
Oct 30, 2022 $0.0367
+0.56%
$43.72 million $3.24 million
Oct 29, 2022 $0.0365
+0.71%
$43.47 million $2.43 million
Oct 28, 2022 $0.0362
+2.25%
$43.17 million $2.04 million
Oct 27, 2022 $0.0354
-2.39%
$42.22 million $2.21 million
Oct 26, 2022 $0.0363
+1.82%
$43.25 million $2.38 million
Oct 25, 2022 $0.0357
+1.37%
$42.51 million $2.21 million
Oct 24, 2022 $0.0352
-2.46%
$41.93 million $2.1 million
Oct 23, 2022 $0.036
-2.24%
$42.95 million $2.27 million
Oct 22, 2022 $0.0368
+5.02%
$43.92 million $5.98 million
Oct 21, 2022 $0.035
+2.91%
$41.77 million $3.85 million
Oct 20, 2022 $0.034
-2.28%
$40.56 million $2.52 million
Oct 19, 2022 $0.0348
-0.12%
$41.5 million $5.9 million
Oct 18, 2022 $0.0349
-1.57%
$41.55 million $3.54 million
Oct 17, 2022 $0.0354
-1.01%
$42.24 million $2.77 million
Oct 16, 2022 $0.0358
-5.64%
$42.66 million $5.32 million
Oct 15, 2022 $0.038
+15.37%
$45.29 million $24.16 million
Oct 14, 2022 $0.0329
+0.62%
$39.25 million $2.2 million
Oct 13, 2022 $0.0327
-1.23%
$39.01 million $2.6 million