Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Virtua Kolect Historical Data

TVK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2023 $0.0361
+5.19%
$42.87 million $4 million
Jan 19, 2023 $0.0343
+2.28%
$40.75 million $4.89 million
Jan 18, 2023 $0.0335
-7.75%
$39.78 million $5.13 million
Jan 17, 2023 $0.0363
-1.61%
$43.13 million $7.63 million
Jan 16, 2023 $0.0369
+4.59%
$43.85 million $11.09 million
Jan 15, 2023 $0.0353
-1.86%
$41.92 million $7.83 million
Jan 14, 2023 $0.0359
+4.72%
$42.72 million $11.57 million
Jan 13, 2023 $0.0343
+5.15%
$40.81 million $4.68 million
Jan 12, 2023 $0.0326
+0.82%
$38.79 million $6.32 million
Jan 11, 2023 $0.0324
-1.82%
$38.47 million $5.14 million
Jan 10, 2023 $0.033
+1.91%
$39.18 million $5.85 million
Jan 9, 2023 $0.0323
-0.23%
$38.45 million $7.83 million
Jan 8, 2023 $0.0324
+2.91%
$38.54 million $6.24 million
Jan 7, 2023 $0.0315
+4.03%
$37.45 million $11.19 million
Jan 6, 2023 $0.0303
+1.37%
$36.01 million $4.55 million
Jan 5, 2023 $0.0299
-1.32%
$35.52 million $4.09 million
Jan 4, 2023 $0.0303
+1.61%
$35.99 million $4.14 million
Jan 3, 2023 $0.0298
-1.14%
$35.42 million $3.84 million
Jan 2, 2023 $0.0301
+0.86%
$35.83 million $4.17 million
Jan 1, 2023 $0.0299
-0.99%
$35.53 million $3.64 million
Dec 31, 2022 $0.0302
-1.87%
$35.88 million $5.04 million
Dec 30, 2022 $0.0307
+3.20%
$36.56 million $4.9 million
Dec 29, 2022 $0.0298
+0.65%
$35.43 million $4.57 million
Dec 28, 2022 $0.0296
-4.01%
$35.2 million $4.4 million
Dec 27, 2022 $0.0308
-2.14%
$36.67 million $4.03 million
Dec 26, 2022 $0.0315
+0.86%
$37.47 million $4.01 million
Dec 25, 2022 $0.0312
-2.70%
$37.15 million $3.45 million
Dec 24, 2022 $0.0321
+1.76%
$38.17 million $3.03 million
Dec 23, 2022 $0.0315
+0.46%
$37.54 million $3.96 million
Dec 22, 2022 $0.0314
-0.75%
$37.37 million $4.37 million
Dec 21, 2022 $0.0316
-1.34%
$37.65 million $5.22 million
Dec 20, 2022 $0.0321
+0.27%
$38.16 million $8.15 million
Dec 19, 2022 $0.032
+1.00%
$38.11 million $7.72 million
Dec 18, 2022 $0.0316
-0.21%
$37.59 million $4.12 million
Dec 17, 2022 $0.0316
-0.47%
$37.66 million $3.41 million
Dec 16, 2022 $0.0317
-11.85%
$37.74 million $4.17 million
Dec 15, 2022 $0.036
-4.83%
$42.81 million $8.01 million
Dec 14, 2022 $0.0378
-5.70%
$44.99 million $7.83 million
Dec 13, 2022 $0.0401
+11.55%
$47.71 million $46.31 million
Dec 12, 2022 $0.0359
+6.08%
$42.77 million $12.78 million
Dec 11, 2022 $0.0339
-1.75%
$40.32 million $7.26 million
Dec 10, 2022 $0.0345
+4.54%
$41.04 million $23.95 million
Dec 9, 2022 $0.033
-0.19%
$39.26 million $4.42 million
Dec 8, 2022 $0.033
+6.29%
$39.33 million $4.6 million
Dec 7, 2022 $0.031
-6.61%
$36.95 million $5.23 million
Dec 6, 2022 $0.0332
+7.74%
$39.57 million $12.4 million
Dec 5, 2022 $0.0309
-1.20%
$36.73 million $5.29 million
Dec 4, 2022 $0.0312
+2.12%
$37.17 million $9.47 million
Dec 3, 2022 $0.0306
+0.21%
$36.4 million $6.62 million
Dec 2, 2022 $0.0305
+1.21%
$36.32 million $4.29 million