Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Virtua Kolect Historical Data

TVK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2023 $0.0257
+1.00%
$30.5 million $3.09 million
Jun 18, 2023 $0.0255
-0.66%
$30.2 million $2.86 million
Jun 17, 2023 $0.0257
+0.79%
$30.39 million $2.67 million
Jun 16, 2023 $0.0255
+3.39%
$30.16 million $3.69 million
Jun 15, 2023 $0.0246
+0.66%
$29.17 million $3.55 million
Jun 14, 2023 $0.0245
-4.30%
$28.98 million $3.81 million
Jun 13, 2023 $0.0256
+0.20%
$30.28 million $3.78 million
Jun 12, 2023 $0.0255
-0.15%
$30.22 million $2.98 million
Jun 11, 2023 $0.0255
+0.58%
$30.26 million $2.8 million
Jun 10, 2023 $0.0254
-11.83%
$30.09 million $4.97 million
Jun 9, 2023 $0.0288
-1.64%
$34.13 million $2.55 million
Jun 8, 2023 $0.0293
+1.37%
$34.7 million $3.44 million
Jun 7, 2023 $0.0289
-8.71%
$34.23 million $4.05 million
Jun 6, 2023 $0.0317
+2.39%
$37.5 million $5.72 million
Jun 5, 2023 $0.0309
-8.82%
$36.62 million $10.15 million
Jun 4, 2023 $0.0339
+1.16%
$40.17 million $4.37 million
Jun 3, 2023 $0.0335
+1.42%
$39.7 million $3.02 million
Jun 2, 2023 $0.033
+0.98%
$39.15 million $3.49 million
Jun 1, 2023 $0.0327
+1.23%
$38.77 million $3.88 million
May 31, 2023 $0.0323
-3.71%
$38.3 million $4.96 million
May 30, 2023 $0.0336
-1.67%
$39.77 million $3.96 million
May 29, 2023 $0.0341
-3.27%
$40.45 million $4.38 million
May 28, 2023 $0.0352
-0.13%
$41.74 million $2.73 million
May 27, 2023 $0.0353
-2.00%
$41.82 million $3.07 million
May 26, 2023 $0.036
-6.43%
$42.67 million $24.98 million
May 25, 2023 $0.0383
+19.64%
$45.32 million $20.41 million
May 24, 2023 $0.0319
-2.21%
$37.78 million $3.18 million
May 23, 2023 $0.0326
+1.28%
$38.63 million $4.93 million
May 22, 2023 $0.0322
-2.22%
$38.16 million $2.34 million
May 21, 2023 $0.0329
-5.19%
$38.98 million $2.87 million
May 20, 2023 $0.0347
+2.86%
$41.08 million $2.15 million
May 19, 2023 $0.0338
+1.50%
$40.04 million $1.63 million
May 18, 2023 $0.0333
-2.77%
$39.45 million $2.21 million
May 17, 2023 $0.0342
+3.65%
$40.49 million $3.08 million
May 16, 2023 $0.033
-0.47%
$39.11 million $1.89 million
May 15, 2023 $0.0332
-1.87%
$39.38 million $2.01 million
May 14, 2023 $0.0339
+0.51%
$40.12 million $1.8 million
May 13, 2023 $0.0337
+1.39%
$39.98 million $2.29 million
May 12, 2023 $0.0331
+1.26%
$39.24 million $2.49 million
May 11, 2023 $0.0327
-5.28%
$38.75 million $5.49 million
May 10, 2023 $0.0345
+1.66%
$40.95 million $2.93 million
May 9, 2023 $0.034
+0.10%
$40.28 million $3.61 million
May 8, 2023 $0.034
-10.91%
$40.29 million $3.77 million
May 7, 2023 $0.0382
-2.38%
$45.24 million $2.91 million
May 6, 2023 $0.0391
-3.08%
$46.34 million $6.09 million
May 5, 2023 $0.0403
+3.26%
$47.82 million $10.5 million
May 4, 2023 $0.0391
+1.84%
$46.31 million $9.38 million
May 3, 2023 $0.0383
-1.60%
$45.47 million $5.26 million
May 2, 2023 $0.039
+3.01%
$46.21 million $8.34 million
May 1, 2023 $0.0378
-1.70%
$44.86 million $6.07 million