Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Virtua Kolect Historical Data

TVK Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 PM $0.000403
+0.00%
$483,384 $116
Aug 17, 8 PM $0.000403
+0.00%
$483,384 $116
Aug 17, 7 PM $0.000403
-3.82%
$483,384 $116
Aug 17, 6 PM $0.000419
+3.97%
$502,596 $116
Aug 17, 5 PM $0.000403
+0.00%
$483,384 $1
Aug 17, 4 PM $0.000403
+0.00%
$483,384 $1
Aug 17, 3 PM $0.000403
+0.00%
$483,384 $1
Aug 17, 2 PM $0.000403
+0.00%
$483,384 $1
Aug 17, 1 PM $0.000403
+0.00%
$483,384 $1
Aug 17, 12 PM $0.000403
+0.00%
$483,384 $1
Aug 17, 11 AM $0.000403
+0.00%
$483,384 $1
Aug 17, 10 AM $0.000403
+0.00%
$483,384 $1
Aug 17, 9 AM $0.000403
+0.00%
$483,384 $1
Aug 17, 8 AM $0.000403
+0.00%
$483,384 $1
Aug 17, 7 AM $0.000403
+0.00%
$483,384 $1
Aug 17, 6 AM $0.000403
+0.00%
$483,384 $1
Aug 17, 5 AM $0.000403
+0.00%
$483,384 $1
Aug 17, 4 AM $0.000403
+0.00%
$483,384 $1
Aug 17, 3 AM $0.000403
+0.00%
$483,384 $1
Aug 17, 2 AM $0.000403
+0.00%
$483,384 $1
Aug 17, 1 AM $0.000403
+0.00%
$483,384 $1
Aug 17, 12 AM $0.000403
+0.00%
$483,384 $1
Aug 16, 11 PM $0.000403
+0.00%
$483,384 $1
Aug 16, 10 PM $0.000403
+0.00%
$483,384 $1
Aug 16, 9 PM $0.000403
+0.00%
$483,384 $1
Aug 16, 8 PM $0.000403
+0.00%
$483,384 $1
Aug 16, 7 PM $0.000403
+0.00%
$483,384 $1
Aug 16, 6 PM $0.000403
+0.00%
$483,384 $1
Aug 16, 5 PM $0.000403
+0.00%
$483,384 $1
Aug 16, 4 PM $0.000403
+0.00%
$483,384 $1
Aug 16, 3 PM $0.000403
+0.00%
$483,384 $1
Aug 16, 2 PM $0.000403
+0.00%
$483,384 $1
Aug 16, 1 PM $0.000403
+0.00%
$483,384 $1
Aug 16, 12 PM $0.000403
+0.00%
$483,384 $1
Aug 16, 11 AM $0.000403
+0.00%
$483,384 $1
Aug 16, 10 AM $0.000403
+0.00%
$483,384 $1
Aug 16, 9 AM $0.000403
+0.00%
$483,384 $1
Aug 16, 8 AM $0.000403
+0.00%
$483,384 $1
Aug 16, 7 AM $0.000403
+0.00%
$483,384 $1
Aug 16, 6 AM $0.000403
+0.00%
$483,384 $1
Aug 16, 5 AM $0.000403
+0.00%
$483,384 $1
Aug 16, 4 AM $0.000403
+0.00%
$483,384 $1
Aug 16, 3 AM $0.000403
+0.00%
$483,384 $2
Aug 16, 2 AM $0.000403
+0.00%
$483,384 $2
Aug 16, 1 AM $0.000403
+0.00%
$483,384 $2
Aug 16, 12 AM $0.000403
+0.00%
$483,384 $2
Aug 15, 11 PM $0.000403
+0.00%
$483,384 $2
Aug 15, 10 PM $0.000403
+0.00%
$483,384 $2
Aug 15, 9 PM $0.000403
+0.00%
$483,384 $2
Aug 15, 8 PM $0.000403
+0.00%
$483,384 $1