Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Virtua Kolect Historical Data

TVK Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 PM $0.000403
+0.00%
$483,384 $1
Aug 19, 9 PM $0.000403
+0.00%
$483,384 $1
Aug 19, 8 PM $0.000403
+0.00%
$483,384 $1
Aug 19, 7 PM $0.000403
+0.00%
$483,384 $1
Aug 19, 6 PM $0.000403
+0.00%
$483,384 $1
Aug 19, 5 PM $0.000403
+0.00%
$483,384 $1
Aug 19, 4 PM $0.000403
+0.00%
$483,384 $1
Aug 19, 3 PM $0.000403
+0.00%
$483,384 $1
Aug 19, 2 PM $0.000403
+0.00%
$483,384 $1
Aug 19, 1 PM $0.000403
+0.00%
$483,384 $1
Aug 19, 12 PM $0.000403
+0.00%
$483,384 $1
Aug 19, 11 AM $0.000403
+0.00%
$483,384 $1
Aug 19, 10 AM $0.000403
+0.00%
$483,384 $1
Aug 19, 9 AM $0.000403
+0.00%
$483,384 $1
Aug 19, 8 AM $0.000403
+0.00%
$483,384 $1
Aug 19, 7 AM $0.000403
+0.00%
$483,384 $1
Aug 19, 6 AM $0.000403
+0.00%
$483,384 $1
Aug 19, 5 AM $0.000403
+0.00%
$483,384 $1
Aug 19, 4 AM $0.000403
+0.00%
$483,384 $1
Aug 19, 3 AM $0.000403
-1.97%
$483,384 $1
Aug 19, 2 AM $0.000411
+2.01%
$493,084 $5
Aug 19, 1 AM $0.000403
+0.00%
$483,384 $1
Aug 19, 12 AM $0.000403
+0.00%
$483,384 $1
Aug 18, 11 PM $0.000403
+0.00%
$483,384 $1
Aug 18, 10 PM $0.000403
+0.00%
$483,384 $1
Aug 18, 9 PM $0.000403
+0.00%
$483,384 $1
Aug 18, 8 PM $0.000403
+0.00%
$483,384 $1
Aug 18, 7 PM $0.000403
+0.00%
$483,384 $1
Aug 18, 6 PM $0.000403
+0.00%
$483,384 $1
Aug 18, 5 PM $0.000403
+0.00%
$483,384 $1
Aug 18, 4 PM $0.000403
+0.00%
$483,384 $1
Aug 18, 3 PM $0.000403
+0.00%
$483,384 $1
Aug 18, 2 PM $0.000403
+0.00%
$483,384 $1
Aug 18, 1 PM $0.000403
+0.00%
$483,384 $1
Aug 18, 12 PM $0.000403
+0.00%
$483,384 $1
Aug 18, 11 AM $0.000403
+0.00%
$483,384 $1
Aug 18, 10 AM $0.000403
+0.00%
$483,384 $1
Aug 18, 9 AM $0.000403
+0.00%
$483,384 $1
Aug 18, 8 AM $0.000403
+0.00%
$483,384 $1
Aug 18, 7 AM $0.000403
+0.00%
$483,384 $1
Aug 18, 6 AM $0.000403
+0.00%
$483,384 $1
Aug 18, 5 AM $0.000403
+0.00%
$483,384 $1
Aug 18, 4 AM $0.000403
+0.00%
$483,384 $1
Aug 18, 3 AM $0.000403
+0.00%
$483,384 $1
Aug 18, 2 AM $0.000403
+0.00%
$483,384 $1
Aug 18, 1 AM $0.000403
+0.00%
$483,384 $1
Aug 18, 12 AM $0.000403
+0.00%
$483,384 $1
Aug 17, 11 PM $0.000403
+0.00%
$483,384 $116
Aug 17, 10 PM $0.000403
+0.00%
$483,384 $116
Aug 17, 9 PM $0.000403
+0.00%
$483,384 $116