Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Virtua Kolect Historical Data

TVK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.0889
-0.14%
$106.63 million $522,875
Jan 3, 2024 $0.0891
-6.10%
$106.8 million $620,817
Jan 2, 2024 $0.0965
+6.65%
$115.72 million $570,713
Jan 1, 2024 $0.0904
+46.64%
$108.36 million $259,783
Dec 31, 2023 $0.0616
-30.83%
$73.89 million $840,025
Dec 30, 2023 $0.0889
-1.24%
$106.62 million $544,217
Dec 29, 2023 $0.0902
-0.62%
$108.11 million $522,950
Dec 28, 2023 $0.0903
-4.90%
$108.21 million $545,878
Dec 27, 2023 $0.096
+0.96%
$115.12 million $1.36 million
Dec 26, 2023 $0.094
-3.75%
$112.7 million $586,284
Dec 25, 2023 $0.0977
+1.72%
$117.08 million $590,171
Dec 24, 2023 $0.0963
-0.73%
$115.41 million $590,508
Dec 23, 2023 $0.0971
-0.90%
$116.41 million $619,987
Dec 22, 2023 $0.0977
+43.64%
$117.08 million $657,892
Dec 21, 2023 $0.068
+7.57%
$81.51 million $395,709
Dec 20, 2023 $0.0632
-1.35%
$75.78 million $463,166
Dec 19, 2023 $0.0641
-5.71%
$76.82 million $345,275
Dec 18, 2023 $0.068
-22.35%
$81.47 million $324,863
Dec 17, 2023 $0.0875
-8.84%
$104.93 million $2.17 million
Dec 16, 2023 $0.0953
-3.21%
$114.28 million $3.2 million
Dec 15, 2023 $0.0985
+35.05%
$118.07 million $1.23 million
Dec 14, 2023 $0.0729
+8.78%
$87.43 million $4.63 million
Dec 13, 2023 $0.067
+23.89%
$80.37 million $1.4 million
Dec 12, 2023 $0.0541
-2.56%
$64.87 million $693,644
Dec 11, 2023 $0.0557
-43.54%
$66.73 million $791,291
Dec 10, 2023 $0.0987
-2.38%
$118.35 million $559,080
Dec 9, 2023 $0.101
+49.90%
$121.42 million $569,841
Dec 8, 2023 $0.0676
+0.25%
$81 million $462,434
Dec 7, 2023 $0.0674
-1.90%
$80.79 million $529,064
Dec 6, 2023 $0.0689
-5.31%
$82.58 million $950,359
Dec 5, 2023 $0.0728
+2.38%
$87.31 million $788,715
Dec 4, 2023 $0.071
+2.20%
$85.13 million $1.05 million
Dec 3, 2023 $0.0697
-1.60%
$83.6 million $1.02 million
Dec 2, 2023 $0.0709
-10.33%
$84.96 million $2.66 million
Dec 1, 2023 $0.0791
+11.85%
$94.79 million $4.94 million
Nov 30, 2023 $0.0707
+46.79%
$84.75 million $26,352
Nov 29, 2023 $0.0482
-0.70%
$57.73 million $1.02 million
Nov 28, 2023 $0.0485
+1.69%
$58.14 million $2.59 million
Nov 27, 2023 $0.0477
-9.23%
$57.17 million $2.96 million
Nov 26, 2023 $0.0525
+4.21%
$62.99 million $8.24 million
Nov 25, 2023 $0.0504
+2.09%
$60.44 million $5.05 million
Nov 24, 2023 $0.0494
+1.06%
$59.2 million $9.97 million
Nov 23, 2023 $0.0489
-1.62%
$58.58 million $7.71 million
Nov 22, 2023 $0.0497
+13.26%
$59.54 million $14.34 million
Nov 21, 2023 $0.0439
-14.45%
$52.59 million $17.34 million
Nov 20, 2023 $0.0513
-11.44%
$61.48 million $21.63 million
Nov 19, 2023 $0.0579
+13.54%
$69.39 million $12.36 million
Nov 18, 2023 $0.051
+1.16%
$61.12 million $11.69 million
Nov 17, 2023 $0.0504
+8.16%
$60.41 million $27.56 million
Nov 16, 2023 $0.0466
-11.12%
$55.85 million $14.96 million