Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Virtua Kolect Historical Data

TVK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.168
-7.77%
$201.12 million $951,419
Apr 12, 2024 $0.182
-15.11%
$218.05 million $601,985
Apr 11, 2024 $0.214
-5.02%
$256.22 million $805,404
Apr 10, 2024 $0.225
-3.15%
$269.76 million $411,955
Apr 9, 2024 $0.232
-9.56%
$278.54 million $445,525
Apr 8, 2024 $0.257
+10.66%
$307.98 million $721,128
Apr 7, 2024 $0.232
-0.44%
$278.31 million $707,356
Apr 6, 2024 $0.233
+1.97%
$279.54 million $240,513
Apr 5, 2024 $0.228
-6.87%
$274.15 million $740,011
Apr 4, 2024 $0.245
+9.88%
$294.38 million $1.8 million
Apr 3, 2024 $0.223
-5.30%
$267.9 million $826,723
Apr 2, 2024 $0.236
-9.37%
$282.9 million $1.37 million
Apr 1, 2024 $0.26
-7.94%
$312.16 million $1.15 million
Mar 31, 2024 $0.283
+2.30%
$339.08 million $483,251
Mar 30, 2024 $0.276
-3.61%
$331.46 million $1.22 million
Mar 29, 2024 $0.287
-0.26%
$343.86 million $1.07 million
Mar 28, 2024 $0.287
+7.70%
$344.74 million $2.49 million
Mar 27, 2024 $0.267
-1.43%
$320.11 million $1.23 million
Mar 26, 2024 $0.271
-4.16%
$324.77 million $1.24 million
Mar 25, 2024 $0.282
+5.34%
$338.88 million $1.6 million
Mar 24, 2024 $0.268
-1.81%
$321.37 million $905,527
Mar 23, 2024 $0.273
+0.21%
$327.29 million $771,451
Mar 22, 2024 $0.272
-41.26%
$326.61 million $707,871
Mar 21, 2024 $0.464
-6.66%
$557.27 million $3.03 million
Mar 20, 2024 $0.496
+7.70%
$595.64 million $3.11 million
Mar 19, 2024 $0.461
-1.28%
$553.04 million $2.82 million
Mar 18, 2024 $0.465
-7.91%
$558.36 million $2.85 million
Mar 17, 2024 $0.506
+95.42%
$607.13 million $2.21 million
Mar 16, 2024 $0.259
-46.37%
$310.67 million $6.97 million
Mar 15, 2024 $0.479
-7.71%
$574.69 million $3.24 million
Mar 14, 2024 $0.508
+44.63%
$609.3 million $3.63 million
Mar 13, 2024 $0.351
-20.80%
$421.53 million $21.79 million
Mar 12, 2024 $0.449
+40.20%
$539.27 million $4.15 million
Mar 11, 2024 $0.315
-4.56%
$377.76 million $1.94 million
Mar 10, 2024 $0.33
+1.67%
$395.81 million $2.74 million
Mar 9, 2024 $0.323
+15.74%
$387.21 million $2.21 million
Mar 8, 2024 $0.28
+5.44%
$335.89 million $1.92 million
Mar 7, 2024 $0.265
-1.07%
$318.56 million $1.47 million
Mar 6, 2024 $0.268
+58.94%
$321.99 million $2.88 million
Mar 5, 2024 $0.169
-10.06%
$202.58 million $5.47 million
Mar 4, 2024 $0.189
-10.98%
$226.23 million $8.63 million
Mar 3, 2024 $0.212
+4.37%
$254.72 million $23.88 million
Mar 2, 2024 $0.197
+16.70%
$235.82 million $30.66 million
Mar 1, 2024 $0.169
+27.84%
$203.02 million $1.11 million
Feb 29, 2024 $0.133
-10.73%
$159.37 million $759,081
Feb 28, 2024 $0.149
+1.56%
$178.3 million $835,405
Feb 27, 2024 $0.146
-4.52%
$175.79 million $772,588
Feb 26, 2024 $0.153
+5.29%
$183.47 million $940,318
Feb 25, 2024 $0.145
-2.38%
$174 million $907,743
Feb 24, 2024 $0.151
+7.22%
$181.16 million $858,305