Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Virtua Kolect Historical Data

TVK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.221
+0.98%
$264.85 million $1.11 million
Jun 1, 2024 $0.219
+11.78%
$262.31 million $363,660
May 31, 2024 $0.196
-3.06%
$234.65 million $193,706
May 30, 2024 $0.202
+4.22%
$242.05 million $204,905
May 29, 2024 $0.194
-3.15%
$232.25 million $547,588
May 28, 2024 $0.2
-6.14%
$239.8 million $424,635
May 27, 2024 $0.213
+9.61%
$255.47 million $744,980
May 26, 2024 $0.194
+1.45%
$233.14 million $234,295
May 25, 2024 $0.192
+3.03%
$229.81 million $155,092
May 24, 2024 $0.186
+3.07%
$223.05 million $230,880
May 23, 2024 $0.18
-2.75%
$216.41 million $211,484
May 22, 2024 $0.185
-8.02%
$222.54 million $400,475
May 21, 2024 $0.202
+3.98%
$241.94 million $452,675
May 20, 2024 $0.194
+7.07%
$232.67 million $322,267
May 19, 2024 $0.181
-1.84%
$217.32 million $154,063
May 18, 2024 $0.184
-3.29%
$221.39 million $100,915
May 17, 2024 $0.191
+0.89%
$228.91 million $309,244
May 16, 2024 $0.189
+0.22%
$226.88 million $443,733
May 15, 2024 $0.189
+16.51%
$226.38 million $397,145
May 14, 2024 $0.137
-20.10%
$163.81 million $17,298
May 13, 2024 $0.171
+1.89%
$205.03 million $510,918
May 12, 2024 $0.168
-2.72%
$201.22 million $205,419
May 11, 2024 $0.172
-1.68%
$206.86 million $115,266
May 10, 2024 $0.175
-5.83%
$210.4 million $149,639
May 9, 2024 $0.186
+1.87%
$223.42 million $230,527
May 8, 2024 $0.183
-1.03%
$219.34 million $247,224
May 7, 2024 $0.185
-4.97%
$221.62 million $153,254
May 6, 2024 $0.194
+1.50%
$233.21 million $333,668
May 5, 2024 $0.191
+2.13%
$229.77 million $440,781
May 4, 2024 $0.187
+0.67%
$224.99 million $272,740
May 3, 2024 $0.186
+4.30%
$223.5 million $378,549
May 2, 2024 $0.179
-5.92%
$214.29 million $1.33 million
May 1, 2024 $0.185
+12.07%
$227.76 million $426,907
Apr 30, 2024 $0.165
-5.74%
$198.21 million $177,011
Apr 29, 2024 $0.175
-1.81%
$210.29 million $357,158
Apr 28, 2024 $0.178
-4.47%
$214.16 million $418,503
Apr 27, 2024 $0.187
-6.00%
$224.18 million $266,118
Apr 26, 2024 $0.199
-8.16%
$238.49 million $543,662
Apr 25, 2024 $0.216
+20.90%
$259.64 million $1.95 million
Apr 24, 2024 $0.179
-6.68%
$214.76 million $277,113
Apr 23, 2024 $0.192
-3.83%
$230.13 million $221,226
Apr 22, 2024 $0.199
-1.96%
$239.3 million $405,169
Apr 21, 2024 $0.203
+1.30%
$244.1 million $1.4 million
Apr 20, 2024 $0.201
+25.42%
$240.96 million $1.25 million
Apr 19, 2024 $0.16
-7.08%
$192.12 million $521,622
Apr 18, 2024 $0.172
+1.83%
$206.77 million $165,213
Apr 17, 2024 $0.169
+0.45%
$203.04 million $304,988
Apr 16, 2024 $0.168
+4.14%
$202.13 million $311,230
Apr 15, 2024 $0.162
-13.14%
$194.09 million $374,035
Apr 14, 2024 $0.186
+11.10%
$223.45 million $611,427