Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Virtua Kolect Historical Data

TVK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.112
-10.16%
$134.22 million $457,647
Dec 18, 2024 $0.125
-9.00%
$149.51 million $284,693
Dec 17, 2024 $0.137
-7.16%
$164.31 million $111,383
Dec 16, 2024 $0.147
-6.41%
$176.97 million $245,915
Dec 15, 2024 $0.158
+9.45%
$189.09 million $262,427
Dec 14, 2024 $0.144
-2.17%
$172.77 million $116,161
Dec 13, 2024 $0.149
-3.45%
$179.02 million $16,291
Dec 12, 2024 $0.155
+6.18%
$185.45 million $13,803
Dec 11, 2024 $0.146
+6.10%
$175.76 million $163,856
Dec 10, 2024 $0.139
-0.91%
$167.09 million $462,726
Dec 9, 2024 $0.141
-15.49%
$169.56 million $305,119
Dec 8, 2024 $0.167
+3.64%
$200.71 million $12,380
Dec 7, 2024 $0.163
-4.35%
$195.09 million $527,494
Dec 6, 2024 $0.17
+1.72%
$203.5 million $244,515
Dec 5, 2024 $0.167
-1.52%
$200.03 million $537,923
Dec 4, 2024 $0.169
+4.39%
$203.13 million $387,756
Dec 3, 2024 $0.162
+7.78%
$194.59 million $642,698
Dec 2, 2024 $0.15
+2.56%
$180.55 million $730,222
Dec 1, 2024 $0.147
+0.97%
$175.81 million $228,191
Nov 30, 2024 $0.147
+10.99%
$176.25 million $45,493
Nov 29, 2024 $0.132
+3.12%
$158.69 million $51,796
Nov 28, 2024 $0.131
-7.21%
$157.34 million $31,157
Nov 27, 2024 $0.141
+6.56%
$169.79 million $57,388
Nov 26, 2024 $0.133
+5.01%
$158.25 million $90,990
Nov 25, 2024 $0.127
-2.35%
$151.91 million $76,841
Nov 24, 2024 $0.131
+8.57%
$157.5 million $74,920
Nov 23, 2024 $0.121
+8.43%
$144.85 million $118,521
Nov 22, 2024 $0.112
+7.90%
$134.3 million $41,884
Nov 21, 2024 $0.104
+11.41%
$124.48 million $70,033
Nov 20, 2024 $0.0931
-3.89%
$111.68 million $27,418
Nov 19, 2024 $0.0968
-6.09%
$116.17 million $13,552
Nov 18, 2024 $0.103
+7.92%
$123.57 million $23,731
Nov 17, 2024 $0.0953
-7.60%
$114.41 million $18,004
Nov 16, 2024 $0.103
+1.25%
$123.69 million $87,171
Nov 15, 2024 $0.102
+7.79%
$122.09 million $30,589
Nov 14, 2024 $0.0942
-8.35%
$113.09 million $31,677
Nov 13, 2024 $0.103
-5.98%
$123.4 million $54,078
Nov 12, 2024 $0.109
-7.06%
$131.29 million $73,111
Nov 11, 2024 $0.115
+22.17%
$137.53 million $181,534
Nov 10, 2024 $0.095
+1.65%
$114 million $44,634
Nov 9, 2024 $0.0948
-3.96%
$113.8 million $62,212
Nov 8, 2024 $0.102
-12.08%
$121.89 million $180,140
Nov 7, 2024 $0.117
+47.22%
$140.7 million $240,069
Nov 6, 2024 $0.0796
+11.23%
$95.57 million $17,059
Nov 5, 2024 $0.0716
-0.81%
$85.88 million $22,021
Nov 4, 2024 $0.0721
-5.23%
$86.57 million $20,911
Nov 3, 2024 $0.0765
+9.13%
$91.8 million $18,953
Nov 2, 2024 $0.0701
-6.41%
$84.12 million $2,939
Nov 1, 2024 $0.0749
+0.93%
$89.93 million $5,839
Oct 31, 2024 $0.0743
-6.00%
$89.12 million $1,102