Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Virtua Kolect Historical Data

TVK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.0419
+1.87%
$50.23 million $12,284
Feb 6, 2025 $0.0411
-13.34%
$49.31 million $19,027
Feb 5, 2025 $0.0474
+6.14%
$56.89 million $6,871
Feb 4, 2025 $0.0447
-11.76%
$53.63 million $14,501
Feb 3, 2025 $0.0506
+2.83%
$60.75 million $68,680
Feb 2, 2025 $0.0492
-22.12%
$59.08 million $30,403
Feb 1, 2025 $0.0632
-11.58%
$75.89 million $21,183
Jan 31, 2025 $0.0715
+12.89%
$85.83 million $80,761
Jan 30, 2025 $0.0633
-0.81%
$76.01 million $155,180
Jan 29, 2025 $0.0639
+2.29%
$76.64 million $148,872
Jan 28, 2025 $0.0628
-6.69%
$75.36 million $184,661
Jan 27, 2025 $0.0673
-9.57%
$80.75 million $319,033
Jan 26, 2025 $0.0744
-4.13%
$89.3 million $60,806
Jan 25, 2025 $0.0776
-0.23%
$93.15 million $16,360
Jan 24, 2025 $0.0778
-3.58%
$93.36 million $15,761
Jan 23, 2025 $0.0807
-1.77%
$96.83 million $142,264
Jan 22, 2025 $0.0822
-4.93%
$98.64 million $299,005
Jan 21, 2025 $0.0863
+0.91%
$103.58 million $217,422
Jan 20, 2025 $0.0856
-1.87%
$102.74 million $177,668
Jan 19, 2025 $0.0862
-9.54%
$103.5 million $184,278
Jan 18, 2025 $0.0955
-8.24%
$114.61 million $204,746
Jan 17, 2025 $0.104
+4.05%
$124.88 million $1.17 million
Jan 16, 2025 $0.1
-5.79%
$120.26 million $816,701
Jan 15, 2025 $0.106
+7.96%
$127.71 million $165,634
Jan 14, 2025 $0.0981
+3.12%
$117.75 million $49,033
Jan 13, 2025 $0.0949
-2.54%
$113.94 million $239,697
Jan 12, 2025 $0.0976
-3.74%
$117.12 million $91,552
Jan 11, 2025 $0.101
-2.02%
$121.7 million $82,469
Jan 10, 2025 $0.103
+6.71%
$124.06 million $110,374
Jan 9, 2025 $0.0968
-6.11%
$116.21 million $294,646
Jan 8, 2025 $0.103
-9.66%
$123.77 million $239,989
Jan 7, 2025 $0.114
-12.18%
$136.94 million $71,321
Jan 6, 2025 $0.13
-0.50%
$155.93 million $80,216
Jan 5, 2025 $0.131
-2.81%
$156.66 million $64,569
Jan 4, 2025 $0.134
+2.88%
$161.17 million $250,455
Jan 3, 2025 $0.13
+5.09%
$156.57 million $213,956
Jan 2, 2025 $0.124
+12.73%
$148.86 million $291,488
Jan 1, 2025 $0.11
+3.44%
$132.05 million $95,781
Dec 31, 2024 $0.106
-0.20%
$127.21 million $113,544
Dec 30, 2024 $0.106
-1.36%
$127.47 million $212,168
Dec 29, 2024 $0.108
-6.49%
$129.22 million $40,246
Dec 28, 2024 $0.115
+2.89%
$137.99 million $55,269
Dec 27, 2024 $0.112
+0.97%
$134.46 million $82,801
Dec 26, 2024 $0.111
-5.94%
$133.14 million $38,944
Dec 25, 2024 $0.118
-1.11%
$141.54 million $39,737
Dec 24, 2024 $0.119
+1.45%
$143.16 million $98,086
Dec 23, 2024 $0.118
+8.82%
$141.11 million $90,651
Dec 22, 2024 $0.108
-0.61%
$129.67 million $70,327
Dec 21, 2024 $0.109
-5.52%
$130.46 million $147,829
Dec 20, 2024 $0.115
+2.79%
$138.03 million $504,978