Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Virtua Kolect Historical Data

TVK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.0255
-5.28%
$30.59 million $1,851
Jul 6, 2025 $0.0269
+3.66%
$32.29 million $928
Jul 5, 2025 $0.026
-2.49%
$31.15 million $862
Jul 4, 2025 $0.0252
-8.23%
$30.23 million $59
Jul 3, 2025 $0.0274
-1.42%
$32.94 million $2,627
Jul 2, 2025 $0.0278
+12.07%
$33.42 million $2,367
Jul 1, 2025 $0.0248
-6.82%
$29.82 million $1,657
Jun 30, 2025 $0.0267
-2.27%
$32 million $5,285
Jun 29, 2025 $0.0273
+5.22%
$32.74 million $2,557
Jun 28, 2025 $0.0259
+4.23%
$31.12 million $1,250
Jun 27, 2025 $0.0249
-0.40%
$29.85 million $4,138
Jun 26, 2025 $0.025
-2.36%
$29.97 million $2,238
Jun 25, 2025 $0.0256
-2.29%
$30.69 million $1,069
Jun 24, 2025 $0.0262
-2.48%
$31.41 million $1,204
Jun 23, 2025 $0.0268
+15.48%
$32.21 million $2,111
Jun 22, 2025 $0.0232
-3.95%
$27.89 million $17,239
Jun 21, 2025 $0.0242
-7.42%
$29.03 million $2,350
Jun 20, 2025 $0.0261
-0.49%
$31.35 million $2,904
Jun 19, 2025 $0.0263
-3.42%
$31.51 million $878
Jun 18, 2025 $0.0272
+1.06%
$32.62 million $4,389
Jun 17, 2025 $0.0269
-12.42%
$32.29 million $5,414
Jun 16, 2025 $0.0307
+3.13%
$36.87 million $5,518
Jun 15, 2025 $0.0298
-0.76%
$35.75 million $2,321
Jun 14, 2025 $0.03
+1.06%
$36.03 million $834
Jun 13, 2025 $0.0297
-6.41%
$35.66 million $2,681
Jun 12, 2025 $0.0317
-6.34%
$38.07 million $5,741
Jun 11, 2025 $0.0339
-6.90%
$40.64 million $2,750
Jun 10, 2025 $0.0364
+4.95%
$43.65 million $8,113
Jun 9, 2025 $0.0347
+6.61%
$41.59 million $5,815
Jun 8, 2025 $0.0325
-2.83%
$39.01 million $2,460
Jun 7, 2025 $0.0335
+4.81%
$40.15 million $3,575
Jun 6, 2025 $0.0319
+3.53%
$38.31 million $4,828
Jun 5, 2025 $0.0308
-8.78%
$37 million $5,248
Jun 4, 2025 $0.0338
-2.54%
$40.56 million $3,894
Jun 3, 2025 $0.0347
-0.21%
$41.62 million $15,555
Jun 2, 2025 $0.0348
+1.51%
$41.71 million $13,865
Jun 1, 2025 $0.0342
+0.59%
$41.09 million $11,462
May 31, 2025 $0.034
+3.21%
$40.85 million $14,618
May 30, 2025 $0.033
-16.70%
$39.58 million $21,514
May 29, 2025 $0.0396
-6.30%
$47.52 million $12,499
May 28, 2025 $0.0423
+0.64%
$50.71 million $18,235
May 27, 2025 $0.042
+5.48%
$50.39 million $9,460
May 26, 2025 $0.0398
-2.67%
$47.78 million $16,760
May 25, 2025 $0.0409
+4.51%
$49.04 million $10,469
May 24, 2025 $0.0391
-0.01%
$46.95 million $8,759
May 23, 2025 $0.0392
-10.36%
$46.98 million $30,588
May 22, 2025 $0.0437
+12.35%
$52.41 million $27,229
May 21, 2025 $0.0389
+5.31%
$46.65 million $15,643
May 20, 2025 $0.0369
+8.92%
$44.3 million $6,643
May 19, 2025 $0.0339
-6.90%
$40.69 million $8,759