Ani Grok Companion Historical Data

Ani Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.000323
+0.14%
$ 322,910 $ 7,204
Jun 24, 8 AM $ 0.000322
-0.13%
$ 322,054 $ 7,150
Jun 24, 7 AM $ 0.000327
-3.00%
$ 327,242 $ 7,285
Jun 24, 6 AM $ 0.000338
-0.16%
$ 337,588 $ 6,620
Jun 24, 5 AM $ 0.000327
-2.41%
$ 327,464 $ 4,830
Jun 24, 4 AM $ 0.000335
-0.36%
$ 334,601 $ 2,183
Jun 24, 3 AM $ 0.000334
-0.61%
$ 333,885 $ 2,196
Jun 24, 2 AM $ 0.000336
-0.59%
$ 336,244 $ 2,214
Jun 24, 1 AM $ 0.000338
-1.15%
$ 338,230 $ 2,227
Jun 24, 12 AM $ 0.000337
+0.96%
$ 337,372 $ 1,626
Jun 23, 11 PM $ 0.000333
-0.12%
$ 332,966 $ 1,265
Jun 23, 10 PM $ 0.000334
+0.56%
$ 334,195 $ 1,322
Jun 23, 9 PM $ 0.000332
+0.23%
$ 331,573 $ 1,308
Jun 23, 8 PM $ 0.000333
+0.15%
$ 332,821 $ 1,575
Jun 23, 7 PM $ 0.000332
+0.03%
$ 332,304 $ 1,599
Jun 23, 6 PM $ 0.000332
+0.06%
$ 332,395 $ 1,831
Jun 23, 5 PM $ 0.000333
+0.26%
$ 332,514 $ 2,401
Jun 23, 4 PM $ 0.000333
+0.48%
$ 332,480 $ 5,933
Jun 23, 3 PM $ 0.000332
-0.13%
$ 332,472 $ 6,294
Jun 23, 2 PM $ 0.000335
+0.75%
$ 334,675 $ 6,282
Jun 23, 1 PM $ 0.000332
-0.17%
$ 331,684 $ 7,770
Jun 23, 12 PM $ 0.000333
+0.01%
$ 332,950 $ 7,772
Jun 23, 11 AM $ 0.000334
+0.99%
$ 333,645 $ 7,748
Jun 23, 10 AM $ 0.000332
-0.48%
$ 331,637 $ 7,774
Jun 23, 9 AM $ 0.000333
+0.38%
$ 332,941 $ 8,381
Jun 23, 8 AM $ 0.000332
-1.96%
$ 332,427 $ 8,650
Jun 23, 7 AM $ 0.000342
-0.55%
$ 341,772 $ 8,586
Jun 23, 6 AM $ 0.000344
-0.81%
$ 343,793 $ 8,307
Jun 23, 5 AM $ 0.000347
-0.32%
$ 346,547 $ 8,345
Jun 23, 4 AM $ 0.000348
-0.76%
$ 348,142 $ 8,943
Jun 23, 3 AM $ 0.000351
-0.13%
$ 351,170 $ 8,952
Jun 23, 2 AM $ 0.000351
+0.64%
$ 351,297 $ 12,465
Jun 23, 1 AM $ 0.000351
+0.11%
$ 351,221 $ 13,461
Jun 23, 12 AM $ 0.000349
-0.15%
$ 348,925 $ 13,436
Jun 22, 11 PM $ 0.000351
-0.41%
$ 350,528 $ 13,549
Jun 22, 10 PM $ 0.000356
+0.05%
$ 355,533 $ 13,648
Jun 22, 9 PM $ 0.000355
-0.68%
$ 354,820 $ 13,843
Jun 22, 8 PM $ 0.000357
-0.14%
$ 357,259 $ 13,836
Jun 22, 7 PM $ 0.000358
-1.13%
$ 358,194 $ 13,782
Jun 22, 6 PM $ 0.000364
+0.00%
$ 364,410 $ 14,386
Jun 22, 5 PM $ 0.000385
+0.00%
$ 385,017 $ 8,822
Jun 22, 4 PM $ 0.000383
-0.43%
$ 382,648 $ 8,822
Jun 22, 3 PM $ 0.000386
-0.11%
$ 386,069 $ 8,543
Jun 22, 2 PM $ 0.000389
-0.43%
$ 389,127 $ 8,608
Jun 22, 1 PM $ 0.000391
+0.47%
$ 390,470 $ 8,571
Jun 22, 12 PM $ 0.000389
-0.15%
$ 388,791 $ 9,126
Jun 22, 11 AM $ 0.000387
+0.09%
$ 387,422 $ 12,025
Jun 22, 10 AM $ 0.000387
-0.99%
$ 386,499 $ 12,010
Jun 22, 9 AM $ 0.000394
-0.62%
$ 393,510 $ 11,548
Jun 22, 8 AM $ 0.000395
+0.00%
$ 395,258 $ 12,073