Ani Grok Companion Historical Data

Ani Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.000315
+0.19%
$ 315,328 $ 6,065
Jun 26, 10 AM $ 0.000316
-0.01%
$ 316,134 $ 5,995
Jun 26, 9 AM $ 0.000319
-0.09%
$ 318,963 $ 6,051
Jun 26, 8 AM $ 0.00032
-0.59%
$ 319,537 $ 6,055
Jun 26, 7 AM $ 0.000323
+1.75%
$ 322,521 $ 6,055
Jun 26, 6 AM $ 0.000314
+0.91%
$ 313,669 $ 5,858
Jun 26, 5 AM $ 0.000311
+0.36%
$ 311,044 $ 5,839
Jun 26, 4 AM $ 0.000289
+0.91%
$ 289,032 $ 3,493
Jun 26, 3 AM $ 0.000286
+2.73%
$ 286,433 $ 3,409
Jun 26, 2 AM $ 0.000279
-5.22%
$ 279,234 $ 3,151
Jun 26, 1 AM $ 0.000295
-0.62%
$ 294,616 $ 2,306
Jun 26, 12 AM $ 0.000297
+0.24%
$ 296,822 $ 2,303
Jun 25, 11 PM $ 0.000296
+0.76%
$ 296,103 $ 2,600
Jun 25, 10 PM $ 0.000293
+0.04%
$ 293,295 $ 2,441
Jun 25, 9 PM $ 0.000292
+0.30%
$ 292,260 $ 2,432
Jun 25, 8 PM $ 0.000292
+0.39%
$ 291,695 $ 2,443
Jun 25, 7 PM $ 0.00029
-0.48%
$ 289,538 $ 2,451
Jun 25, 6 PM $ 0.000293
+0.06%
$ 292,483 $ 3,300
Jun 25, 5 PM $ 0.000287
-0.80%
$ 286,903 $ 3,329
Jun 25, 4 PM $ 0.000293
+1.70%
$ 292,856 $ 3,379
Jun 25, 3 PM $ 0.000289
-0.54%
$ 289,145 $ 3,426
Jun 25, 2 PM $ 0.000289
+0.78%
$ 289,361 $ 5,481
Jun 25, 1 PM $ 0.000289
-2.09%
$ 288,784 $ 5,083
Jun 25, 12 PM $ 0.000295
-0.25%
$ 294,643 $ 4,681
Jun 25, 11 AM $ 0.000296
-0.18%
$ 295,789 $ 4,715
Jun 25, 10 AM $ 0.000296
-0.42%
$ 295,779 $ 4,701
Jun 25, 9 AM $ 0.000298
-0.05%
$ 297,616 $ 4,821
Jun 25, 8 AM $ 0.000298
-0.22%
$ 298,153 $ 4,874
Jun 25, 7 AM $ 0.000299
-0.11%
$ 298,816 $ 4,872
Jun 25, 6 AM $ 0.000299
+0.68%
$ 299,150 $ 4,450
Jun 25, 5 AM $ 0.000297
+0.75%
$ 296,762 $ 6,606
Jun 25, 4 AM $ 0.000293
-0.01%
$ 292,516 $ 8,560
Jun 25, 3 AM $ 0.000293
-0.03%
$ 292,808 $ 8,570
Jun 25, 2 AM $ 0.000293
-0.05%
$ 293,440 $ 8,600
Jun 25, 1 AM $ 0.000292
-0.35%
$ 292,151 $ 8,596
Jun 25, 12 AM $ 0.000296
+0.05%
$ 296,347 $ 9,167
Jun 24, 11 PM $ 0.000296
+0.13%
$ 295,737 $ 9,325
Jun 24, 10 PM $ 0.000296
-0.44%
$ 296,119 $ 9,368
Jun 24, 9 PM $ 0.000296
+0.04%
$ 295,596 $ 9,317
Jun 24, 8 PM $ 0.000296
+2.80%
$ 295,489 $ 9,213
Jun 24, 7 PM $ 0.000288
+0.34%
$ 287,920 $ 9,024
Jun 24, 6 PM $ 0.000287
+0.90%
$ 286,722 $ 8,956
Jun 24, 5 PM $ 0.000287
-2.29%
$ 287,368 $ 8,883
Jun 24, 4 PM $ 0.000296
+0.27%
$ 295,639 $ 9,024
Jun 24, 3 PM $ 0.000319
-0.94%
$ 319,283 $ 9,648
Jun 24, 2 PM $ 0.00032
-0.48%
$ 319,706 $ 7,399
Jun 24, 1 PM $ 0.000321
-0.59%
$ 320,900 $ 7,208
Jun 24, 12 PM $ 0.000326
+0.32%
$ 325,487 $ 7,273
Jun 24, 11 AM $ 0.000321
-0.37%
$ 320,654 $ 7,181
Jun 24, 10 AM $ 0.000322
-0.32%
$ 321,659 $ 7,224