Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.00185
-2.23%
$1.86 million $7.38 million
Oct 10, 2025 $0.00189
-38.40%
$1.88 million $14.32 million
Oct 9, 2025 $0.00307
+9.41%
$3.07 million $7.49 million
Oct 8, 2025 $0.00281
+1.57%
$2.8 million $6.22 million
Oct 7, 2025 $0.00276
-27.53%
$2.79 million $7.05 million
Oct 6, 2025 $0.00381
+10.00%
$3.79 million $6.72 million
Oct 5, 2025 $0.00347
+7.71%
$3.47 million $6.61 million
Oct 4, 2025 $0.00322
-2.32%
$3.21 million $4.21 million
Oct 3, 2025 $0.00332
-14.17%
$3.29 million $7.25 million
Oct 2, 2025 $0.00387
+4.74%
$3.87 million $6.46 million
Oct 1, 2025 $0.0038
-8.33%
$3.7 million $6.21 million
Sep 30, 2025 $0.00404
+31.85%
$4.15 million $11.78 million
Sep 29, 2025 $0.00306
+1.35%
$3.06 million $7.75 million
Sep 28, 2025 $0.00302
+1.04%
$3.02 million $3.4 million
Sep 27, 2025 $0.00299
+3.83%
$2.99 million $3.56 million
Sep 26, 2025 $0.00281
-7.89%
$2.88 million $5.53 million
Sep 25, 2025 $0.0031
-15.07%
$3.05 million $6.17 million
Sep 24, 2025 $0.00356
+3.92%
$3.64 million $5.24 million
Sep 23, 2025 $0.00347
+41.54%
$3.42 million $6.17 million
Sep 22, 2025 $0.00239
-16.67%
$2.45 million $5.66 million
Sep 21, 2025 $0.00287
-10.61%
$2.86 million $3.8 million
Sep 20, 2025 $0.00315
-10.36%
$3.22 million $3.98 million
Sep 19, 2025 $0.00364
-9.87%
$3.5 million $5.34 million
Sep 18, 2025 $0.00403
+7.51%
$4.04 million $6.43 million
Sep 17, 2025 $0.00377
-3.07%
$3.75 million $7.81 million
Sep 16, 2025 $0.00399
-0.37%
$3.88 million $6.44 million
Sep 15, 2025 $0.00418
-15.10%
$4 million $6.9 million
Sep 14, 2025 $0.00483
-16.18%
$4.93 million $4.8 million
Sep 13, 2025 $0.00577
-3.59%
$5.77 million $5.23 million
Sep 12, 2025 $0.00598
+9.26%
$5.96 million $8 million
Sep 11, 2025 $0.00547
+5.52%
$5.48 million $8.63 million
Sep 10, 2025 $0.00519
-6.68%
$5.18 million $7.12 million
Sep 9, 2025 $0.00556
-13.37%
$5.56 million $7.31 million
Sep 8, 2025 $0.00642
+0.62%
$6.42 million $6.74 million
Sep 7, 2025 $0.00638
+7.57%
$6.38 million $5.17 million
Sep 6, 2025 $0.00593
+11.73%
$5.93 million $5.37 million
Sep 5, 2025 $0.00531
+20.54%
$5.31 million $8.34 million
Sep 4, 2025 $0.00463
-15.28%
$4.41 million $7.56 million
Sep 3, 2025 $0.00573
-20.49%
$5.45 million $7.74 million
Sep 2, 2025 $0.00729
-1.66%
$7.22 million $8.69 million
Sep 1, 2025 $0.00742
-19.40%
$7.41 million $7.91 million
Aug 31, 2025 $0.00947
+16.46%
$9.21 million $6.45 million
Aug 30, 2025 $0.00815
-9.79%
$8.14 million $6.3 million
Aug 29, 2025 $0.00903
-3.91%
$9.03 million $9.98 million
Aug 28, 2025 $0.0094
+0.50%
$9.39 million $8.42 million
Aug 27, 2025 $0.00997
-12.97%
$9.35 million $8.79 million
Aug 26, 2025 $0.0117
-1.85%
$11.48 million $9.57 million
Aug 25, 2025 $0.0122
-27.46%
$11.96 million $12.87 million
Aug 24, 2025 $0.0169
-3.64%
$16.83 million $9.63 million
Aug 23, 2025 $0.0179
-8.37%
$17.54 million $8.04 million