Ani Grok Companion Historical Data

Ani Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.000328
-0.40%
$ 328,289 $ 3,871
Jun 28, 12 PM $ 0.000329
-0.23%
$ 329,086 $ 4,428
Jun 28, 11 AM $ 0.000329
+1.46%
$ 329,141 $ 4,400
Jun 28, 10 AM $ 0.000323
-0.24%
$ 323,221 $ 3,971
Jun 28, 9 AM $ 0.000324
-0.30%
$ 324,373 $ 3,992
Jun 28, 8 AM $ 0.000322
+0.26%
$ 322,197 $ 3,987
Jun 28, 7 AM $ 0.000323
+0.36%
$ 322,721 $ 3,900
Jun 28, 6 AM $ 0.000321
+0.02%
$ 321,174 $ 3,797
Jun 28, 5 AM $ 0.000322
-0.43%
$ 322,310 $ 3,939
Jun 28, 4 AM $ 0.000323
+0.42%
$ 323,222 $ 3,923
Jun 28, 3 AM $ 0.000323
+0.03%
$ 322,740 $ 3,460
Jun 28, 2 AM $ 0.000322
-0.26%
$ 322,434 $ 3,344
Jun 28, 1 AM $ 0.000322
+0.00%
$ 322,419 $ 3,818
Jun 28, 12 AM $ 0.000322
+0.48%
$ 322,426 $ 3,802
Jun 27, 11 PM $ 0.000321
-0.52%
$ 320,947 $ 3,636
Jun 27, 10 PM $ 0.000321
-0.66%
$ 320,815 $ 3,640
Jun 27, 9 PM $ 0.000325
+0.41%
$ 325,030 $ 3,645
Jun 27, 8 PM $ 0.000324
-0.03%
$ 323,501 $ 3,646
Jun 27, 7 PM $ 0.000333
-0.48%
$ 333,406 $ 3,634
Jun 27, 6 PM $ 0.000335
+2.54%
$ 335,167 $ 2,785
Jun 27, 5 PM $ 0.000326
-3.61%
$ 326,107 $ 2,848
Jun 27, 4 PM $ 0.000338
-0.17%
$ 338,184 $ 2,246
Jun 27, 3 PM $ 0.000339
+0.16%
$ 338,662 $ 2,332
Jun 27, 2 PM $ 0.000335
+0.29%
$ 335,184 $ 2,397
Jun 27, 1 PM $ 0.000327
+0.59%
$ 327,044 $ 2,330
Jun 27, 12 PM $ 0.000326
+0.04%
$ 325,753 $ 1,872
Jun 27, 11 AM $ 0.000323
-0.33%
$ 323,249 $ 1,868
Jun 27, 10 AM $ 0.000324
+0.18%
$ 324,292 $ 1,898
Jun 27, 9 AM $ 0.000326
-0.40%
$ 325,565 $ 1,926
Jun 27, 8 AM $ 0.000327
-0.04%
$ 327,355 $ 1,913
Jun 27, 7 AM $ 0.000326
-0.05%
$ 326,305 $ 1,908
Jun 27, 6 AM $ 0.000325
-0.48%
$ 325,165 $ 1,940
Jun 27, 5 AM $ 0.000326
-0.14%
$ 326,060 $ 2,005
Jun 27, 4 AM $ 0.000328
+0.04%
$ 327,673 $ 2,013
Jun 27, 3 AM $ 0.000328
-0.01%
$ 328,384 $ 4,239
Jun 27, 2 AM $ 0.000328
+0.63%
$ 327,705 $ 4,437
Jun 27, 1 AM $ 0.000326
-0.20%
$ 326,281 $ 5,815
Jun 27, 12 AM $ 0.000329
+0.92%
$ 328,690 $ 5,802
Jun 26, 11 PM $ 0.000327
-0.06%
$ 326,754 $ 5,798
Jun 26, 10 PM $ 0.000327
+0.07%
$ 326,876 $ 5,978
Jun 26, 9 PM $ 0.000326
-0.73%
$ 326,466 $ 6,012
Jun 26, 8 PM $ 0.000331
+0.07%
$ 331,365 $ 5,426
Jun 26, 7 PM $ 0.000331
+0.51%
$ 330,769 $ 5,315
Jun 26, 6 PM $ 0.00033
-1.96%
$ 330,403 $ 5,449
Jun 26, 5 PM $ 0.000335
-0.31%
$ 335,118 $ 4,735
Jun 26, 4 PM $ 0.000332
+0.91%
$ 332,013 $ 5,619
Jun 26, 3 PM $ 0.000325
-0.18%
$ 325,356 $ 5,556
Jun 26, 2 PM $ 0.000326
+1.88%
$ 326,202 $ 5,402
Jun 26, 1 PM $ 0.00032
+0.95%
$ 320,169 $ 5,925
Jun 26, 12 PM $ 0.000317
+0.75%
$ 316,728 $ 6,055