Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 PM $0.000577
+11.83%
$577,157 $2,337
Aug 28, 8 PM $0.000504
+7.25%
$503,595 $2,151
Aug 28, 7 PM $0.000465
+1.10%
$464,718 $2,041
Aug 28, 6 PM $0.000467
-2.41%
$467,262 $2,041
Aug 28, 5 PM $0.000479
-5.47%
$478,742 $2,033
Aug 28, 4 PM $0.00052
+0.19%
$520,212 $1,948
Aug 28, 3 PM $0.000519
-11.03%
$519,221 $1,856
Aug 28, 2 PM $0.000583
+2.82%
$582,575 $1,571
Aug 28, 1 PM $0.000567
-10.94%
$566,575 $1,549
Aug 28, 12 PM $0.000636
-0.30%
$635,794 $1,434
Aug 28, 11 AM $0.000638
-0.57%
$637,505 $1,310
Aug 28, 10 AM $0.00064
+26.51%
$639,926 $961
Aug 28, 9 AM $0.000506
-4.51%
$505,686 $34
Aug 28, 8 AM $0.000495
+0.00%
$494,624 $29
Aug 28, 7 AM $0.000494
+1.47%
$494,022 $29
Aug 28, 6 AM $0.000487
+0.63%
$487,133 $28
Aug 28, 5 AM $0.000482
-0.31%
$482,280 $28
Aug 28, 4 AM $0.000489
-0.17%
$488,852 $28
Aug 28, 3 AM $0.000501
+7.67%
$500,532 $26
Aug 28, 2 AM $0.000468
+2.11%
$467,604 $24
Aug 28, 12 AM $0.000468
+0.00%
$468,168 $24
Aug 27, 10 PM $0.000469
+3.75%
$468,915 $24
Aug 27, 9 PM $0.00045
+2.18%
$450,173 $23
Aug 27, 8 PM $0.000377
-0.65%
$376,833 $3
Aug 27, 5 PM $0.000386
+0.00%
$385,829 $3
Aug 27, 4 PM $0.000387
+0.00%
$386,931 $4
Aug 27, 3 PM $0.000388
+0.65%
$387,657 $11
Aug 27, 2 PM $0.000378
+3.01%
$378,442 $11
Aug 27, 1 PM $0.000366
+1.54%
$365,823 $10
Aug 27, 12 PM $0.000359
+0.48%
$359,066 $10
Aug 27, 11 AM $0.000358
+0.85%
$357,900 $10
Aug 27, 10 AM $0.000352
+1.51%
$351,555 $9
Aug 27, 8 AM $0.000338
+0.00%
$338,179 $1
Aug 27, 4 AM $0.00033
+0.00%
$330,316 $9
Aug 27, 2 AM $0.000338
+0.00%
$337,567 $9
Aug 27, 12 AM $0.000332
+0.00%
$331,904 $9
Aug 26, 10 PM $0.000332
+0.00%
$331,781 $10
Aug 26, 9 PM $0.000324
+0.00%
$323,856 $10
Aug 26, 7 PM $0.000318
+0.66%
$317,740 $9
Aug 26, 6 PM $0.000324
+0.00%
$323,622 $10
Aug 26, 5 PM $0.000324
-3.45%
$323,587 $10
Aug 26, 4 PM $0.000338
+15.83%
$337,520 $9
Aug 26, 3 PM $0.000369
+0.00%
$368,978 $3
Aug 26, 2 PM $0.000366
+0.00%
$365,484 $3
Aug 26, 1 PM $0.000373
-1.92%
$373,114 $3
Aug 26, 12 PM $0.000382
-0.91%
$382,229 $2
Aug 26, 11 AM $0.000367
-3.98%
$367,253 $1
Aug 26, 10 AM $0.000383
-0.04%
$383,035 $1
Aug 26, 6 AM $0.000382
-0.31%
$382,291 $6
Aug 26, 2 AM $0.000385
+0.00%
$385,156 $6