Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.0011
+0.15%
$1.07 million $3.17 million
Nov 29, 2025 $0.00111
+10.17%
$1.1 million $2.7 million
Nov 28, 2025 $0.00101
+2.40%
$1.01 million $2.95 million
Nov 27, 2025 $0.00097
-21.70%
$980,970 $7.63 million
Nov 26, 2025 $0.00124
+3.73%
$1.24 million $9.53 million
Nov 25, 2025 $0.0012
+9.15%
$1.2 million $5.22 million
Nov 24, 2025 $0.00112
+23.77%
$1.1 million $1.46 million
Nov 23, 2025 $0.000916
+11.45%
$901,541 $659,915
Nov 22, 2025 $0.000822
-6.57%
$824,096 $635,356
Nov 21, 2025 $0.000884
-8.16%
$877,746 $673,311
Nov 20, 2025 $0.000963
-0.07%
$963,487 $782,790
Nov 19, 2025 $0.000963
-7.13%
$961,502 $1.28 million
Nov 18, 2025 $0.00104
+13.50%
$1.04 million $1.05 million
Nov 17, 2025 $0.000918
-13.25%
$918,112 $2.49 million
Nov 16, 2025 $0.00106
-7.88%
$1.06 million $2.8 million
Nov 15, 2025 $0.00114
-0.81%
$1.15 million $3 million
Nov 14, 2025 $0.00116
-1.70%
$1.15 million $4.93 million
Nov 13, 2025 $0.00109
-9.18%
$1.19 million $4.66 million
Nov 12, 2025 $0.00119
-9.46%
$1.2 million $3.53 million
Nov 11, 2025 $0.00131
-0.48%
$1.31 million $4.33 million
Nov 10, 2025 $0.00132
-4.93%
$1.32 million $4.25 million
Nov 9, 2025 $0.00139
+7.85%
$1.39 million $3.33 million
Nov 8, 2025 $0.00129
+0.93%
$1.29 million $2.75 million
Nov 7, 2025 $0.00128
+7.66%
$1.28 million $4.86 million
Nov 6, 2025 $0.00118
+18.93%
$1.18 million $2.99 million
Nov 5, 2025 $0.000996
+5.60%
$995,622 $1.39 million
Nov 4, 2025 $0.000938
-10.35%
$937,521 $2.51 million
Nov 3, 2025 $0.00105
-5.69%
$1.05 million $3.32 million
Nov 2, 2025 $0.00111
-6.76%
$1.1 million $2.22 million
Nov 1, 2025 $0.00119
+2.10%
$1.19 million $2.02 million
Oct 31, 2025 $0.00116
-3.52%
$1.17 million $3.82 million
Oct 30, 2025 $0.00115
-23.81%
$1.2 million $4.5 million
Oct 29, 2025 $0.00151
+0.44%
$1.51 million $4.02 million
Oct 28, 2025 $0.00151
-0.58%
$1.51 million $3.71 million
Oct 27, 2025 $0.00152
-1.73%
$1.52 million $4.36 million
Oct 26, 2025 $0.00154
-0.04%
$1.55 million $3.15 million
Oct 25, 2025 $0.00155
-4.42%
$1.55 million $2.55 million
Oct 24, 2025 $0.00157
+6.95%
$1.59 million $3.57 million
Oct 23, 2025 $0.00146
-2.94%
$1.47 million $3.96 million
Oct 22, 2025 $0.00153
-5.60%
$1.5 million $5.92 million
Oct 21, 2025 $0.00163
-11.05%
$1.62 million $7.4 million
Oct 20, 2025 $0.00184
-4.80%
$1.81 million $5.25 million
Oct 19, 2025 $0.00194
-7.60%
$1.94 million $4.54 million
Oct 18, 2025 $0.00209
+9.46%
$2.1 million $3.83 million
Oct 17, 2025 $0.00194
+13.59%
$1.91 million $7.87 million
Oct 16, 2025 $0.0017
-13.84%
$1.71 million $6.25 million
Oct 15, 2025 $0.00197
-7.08%
$1.97 million $5.22 million
Oct 14, 2025 $0.00216
-7.95%
$2.13 million $6.24 million
Oct 13, 2025 $0.00235
+9.84%
$2.34 million $4.75 million
Oct 12, 2025 $0.00214
+15.70%
$2.14 million $5.11 million