Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 AM $0.000467
+1.66%
$466,482 $253
Aug 31, 12 AM $0.000459
+2.61%
$458,859 $301
Aug 30, 11 PM $0.000447
+17.64%
$446,998 $310
Aug 30, 10 PM $0.00038
+0.00%
$379,963 $362
Aug 30, 9 PM $0.000475
+0.62%
$474,729 $362
Aug 30, 8 PM $0.000472
-1.85%
$471,792 $358
Aug 30, 7 PM $0.000481
-2.98%
$480,615 $363
Aug 30, 6 PM $0.000505
+32.80%
$504,582 $358
Aug 30, 5 PM $0.00046
+4.72%
$460,448 $712
Aug 30, 4 PM $0.000439
+0.65%
$439,361 $711
Aug 30, 3 PM $0.000435
-0.94%
$434,538 $711
Aug 30, 2 PM $0.000455
-0.58%
$455,182 $718
Aug 30, 1 PM $0.00046
+5.41%
$460,117 $718
Aug 30, 12 PM $0.000465
-0.05%
$464,458 $717
Aug 30, 11 AM $0.000465
-7.41%
$464,796 $716
Aug 30, 10 AM $0.000502
+2.46%
$501,984 $986
Aug 30, 9 AM $0.00048
-4.89%
$480,261 $1,113
Aug 30, 8 AM $0.000505
-1.35%
$505,155 $1,271
Aug 30, 7 AM $0.000527
-1.41%
$527,156 $1,510
Aug 30, 6 AM $0.000523
-1.90%
$522,664 $1,525
Aug 30, 5 AM $0.000544
+0.50%
$543,534 $1,592
Aug 30, 4 AM $0.000549
-0.38%
$549,052 $1,584
Aug 30, 3 AM $0.000556
-0.04%
$556,414 $1,597
Aug 30, 2 AM $0.000557
-5.56%
$556,760 $1,599
Aug 30, 1 AM $0.00059
+7.09%
$589,910 $1,571
Aug 30, 12 AM $0.000551
-2.18%
$550,536 $1,530
Aug 29, 11 PM $0.000552
-2.88%
$551,851 $1,530
Aug 29, 10 PM $0.000576
-1.17%
$576,304 $1,509
Aug 29, 9 PM $0.000583
-3.17%
$582,827 $1,576
Aug 29, 8 PM $0.000608
-1.29%
$608,417 $1,918
Aug 29, 7 PM $0.000626
+0.00%
$625,810 $1,918
Aug 29, 6 PM $0.000626
-2.60%
$625,870 $1,918
Aug 29, 5 PM $0.000629
-1.28%
$629,317 $1,949
Aug 29, 4 PM $0.000637
+3.73%
$637,349 $1,981
Aug 29, 3 PM $0.000614
-20.57%
$614,033 $2,108
Aug 29, 2 PM $0.000781
+1.41%
$780,507 $2,130
Aug 29, 12 PM $0.000766
-5.49%
$765,705 $2,255
Aug 29, 11 AM $0.000828
+15.71%
$828,109 $2,286
Aug 29, 10 AM $0.000715
+0.88%
$714,458 $2,395
Aug 29, 9 AM $0.000726
-2.29%
$726,359 $3,178
Aug 29, 8 AM $0.000737
+34.47%
$737,059 $2,965
Aug 29, 7 AM $0.000548
+2.62%
$547,773 $2,665
Aug 29, 6 AM $0.000519
-12.45%
$519,144 $2,612
Aug 29, 5 AM $0.000593
+9.59%
$592,994 $2,590
Aug 29, 4 AM $0.000525
+0.98%
$525,275 $2,524
Aug 29, 3 AM $0.000512
-3.25%
$512,008 $2,532
Aug 29, 2 AM $0.000529
-0.82%
$529,302 $2,529
Aug 29, 12 AM $0.000543
+2.79%
$543,218 $2,514
Aug 28, 11 PM $0.000533
-0.97%
$533,341 $2,493
Aug 28, 10 PM $0.000549
-0.53%
$549,080 $2,453