Ani Grok Companion Historical Data

Ani Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.000338
-0.27%
$ 337,876 $ 502
Jul 1, 3 AM $ 0.000339
+0.40%
$ 339,258 $ 412
Jul 1, 2 AM $ 0.000333
+0.00%
$ -- $ 413
Jul 1, 1 AM $ 0.000329
+0.00%
$ 329,467 $ 420
Jun 30, 3 PM $ 0.000328
+0.00%
$ -- $ 2,002
Jun 30, 12 PM $ 0.000336
+0.00%
$ 335,809 $ 1,892
Jun 30, 10 AM $ 0.000337
-1.49%
$ 336,490 $ 1,782
Jun 30, 9 AM $ 0.00034
+0.41%
$ 340,365 $ 1,237
Jun 30, 8 AM $ 0.000341
-0.19%
$ 341,278 $ 1,105
Jun 30, 7 AM $ 0.000342
-0.29%
$ 342,277 $ 1,130
Jun 30, 6 AM $ 0.000343
-0.54%
$ 342,648 $ 1,145
Jun 30, 5 AM $ 0.000344
-0.08%
$ 343,700 $ 1,055
Jun 30, 4 AM $ 0.000343
-0.11%
$ 342,979 $ 1,167
Jun 30, 3 AM $ 0.000347
+0.07%
$ 347,314 $ 1,183
Jun 30, 2 AM $ 0.000345
-0.20%
$ 344,579 $ 1,268
Jun 30, 1 AM $ 0.000345
-0.27%
$ 345,223 $ 1,289
Jun 30, 12 AM $ 0.000348
-0.25%
$ 347,553 $ 1,302
Jun 29, 11 PM $ 0.000347
-0.56%
$ 347,327 $ 1,375
Jun 29, 10 PM $ 0.000348
-0.34%
$ 348,043 $ 1,516
Jun 29, 9 PM $ 0.000351
+0.64%
$ 350,550 $ 1,532
Jun 29, 8 PM $ 0.000349
-0.56%
$ 349,410 $ 1,551
Jun 29, 7 PM $ 0.000352
+0.61%
$ 352,135 $ 1,545
Jun 29, 6 PM $ 0.00035
+0.08%
$ 349,950 $ 1,504
Jun 29, 5 PM $ 0.00035
+2.81%
$ 350,044 $ 1,504
Jun 29, 4 PM $ 0.00034
-0.12%
$ 339,652 $ 1,322
Jun 29, 3 PM $ 0.000338
+0.29%
$ 337,733 $ 1,214
Jun 29, 2 PM $ 0.000336
-0.84%
$ 336,190 $ 1,193
Jun 29, 12 PM $ 0.000336
+0.00%
$ 335,913 $ 867
Jun 29, 11 AM $ 0.000337
-0.46%
$ 337,411 $ 868
Jun 29, 10 AM $ 0.00034
+12.73%
$ 339,925 $ 1,111
Jun 29, 9 AM $ 0.000305
-9.64%
$ 304,800 $ 1,226
Jun 29, 8 AM $ 0.000337
+0.06%
$ 337,071 $ 1,282
Jun 29, 7 AM $ 0.000336
-0.29%
$ 335,481 $ 1,359
Jun 29, 6 AM $ 0.000336
+0.82%
$ 336,102 $ 1,203
Jun 29, 5 AM $ 0.000332
-0.45%
$ 331,497 $ 1,183
Jun 29, 4 AM $ 0.000333
-0.88%
$ 333,006 $ 1,189
Jun 29, 3 AM $ 0.000336
+1.42%
$ 336,440 $ 1,161
Jun 29, 2 AM $ 0.000329
-0.33%
$ 328,531 $ 1,199
Jun 29, 1 AM $ 0.000328
-0.41%
$ 327,832 $ 1,181
Jun 29, 12 AM $ 0.000329
+0.05%
$ 328,842 $ 1,129
Jun 28, 11 PM $ 0.000325
+0.44%
$ 324,824 $ 1,242
Jun 28, 10 PM $ 0.000326
+0.63%
$ 326,177 $ 1,111
Jun 28, 9 PM $ 0.000326
-0.07%
$ 325,714 $ 1,118
Jun 28, 8 PM $ 0.000327
+0.88%
$ 327,353 $ 1,095
Jun 28, 7 PM $ 0.000327
-0.16%
$ 326,688 $ 1,140
Jun 28, 6 PM $ 0.000328
-0.23%
$ 328,160 $ 1,915
Jun 28, 5 PM $ 0.000327
-0.39%
$ 327,367 $ 2,628
Jun 28, 4 PM $ 0.000331
+0.44%
$ 330,678 $ 3,819
Jun 28, 3 PM $ 0.000329
-0.02%
$ 329,055 $ 3,812
Jun 28, 2 PM $ 0.000329
-0.03%
$ 329,373 $ 3,816