Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 PM $0.000409
+0.00%
$408,680 $95
Sep 2, 4 PM $0.000436
-1.42%
$436,231 $95
Sep 2, 3 PM $0.000443
-2.59%
$442,561 $90
Sep 2, 2 PM $0.000471
+0.00%
$470,889 $68
Sep 2, 12 PM $0.000463
+0.64%
$462,464 $69
Sep 2, 11 AM $0.000454
+2.73%
$453,465 $59
Sep 2, 10 AM $0.000441
-4.70%
$441,043 $55
Sep 2, 9 AM $0.000471
+8.39%
$471,029 $32
Sep 2, 8 AM $0.000428
+0.00%
$428,420 $2
Sep 2, 6 AM $0.000434
+0.49%
$434,435 $8
Sep 2, 5 AM $0.000426
+3.35%
$426,308 $8
Sep 2, 4 AM $0.000401
+0.00%
$400,770 $7
Sep 2, 3 AM $0.000396
+0.89%
$395,931 $7
Sep 2, 2 AM $0.000389
-5.50%
$388,712 $7
Sep 2, 12 AM $0.000386
+1.89%
$386,451 $6
Sep 1, 11 PM $0.000383
-3.48%
$382,620 $6
Sep 1, 9 PM $0.000412
-2.62%
$411,778 $5
Sep 1, 7 PM $0.000428
+0.00%
$427,831 $6
Sep 1, 6 PM $0.000425
-1.99%
$425,157 $6
Sep 1, 4 PM $0.000438
-0.37%
$438,275 $6
Sep 1, 3 PM $0.000443
+0.00%
$442,777 $5
Sep 1, 2 PM $0.000445
+1.98%
$444,790 $5
Sep 1, 12 PM $0.000444
-1.15%
$443,894 $4
Sep 1, 10 AM $0.000443
-0.18%
$442,950 $4
Sep 1, 7 AM $0.000451
-0.88%
$451,395 $4
Sep 1, 6 AM $0.000458
-3.33%
$457,912 $4
Sep 1, 5 AM $0.000473
-2.06%
$472,852 $109
Sep 1, 3 AM $0.000442
+0.11%
$441,553 $110
Sep 1, 2 AM $0.000442
-0.07%
$441,938 $111
Sep 1, 12 AM $0.000454
-0.11%
$454,406 $111
Aug 31, 11 PM $0.000457
-0.60%
$457,100 $112
Aug 31, 9 PM $0.000471
+0.00%
$471,092 $116
Aug 31, 8 PM $0.000463
-1.00%
$462,816 $122
Aug 31, 7 PM $0.000474
+0.00%
$473,839 $140
Aug 31, 6 PM $0.000474
-0.70%
$473,947 $143
Aug 31, 5 PM $0.000471
+0.00%
$470,826 $155
Aug 31, 4 PM $0.000475
+0.01%
$474,914 $154
Aug 31, 3 PM $0.00038
+0.00%
$379,963 $143
Aug 31, 2 PM $0.00038
+0.00%
$379,963 $143
Aug 31, 1 PM $0.00048
+26.33%
$480,019 $143
Aug 31, 12 PM $0.00038
+0.00%
$379,963 $3
Aug 31, 11 AM $0.00038
+0.00%
$379,963 $3
Aug 31, 10 AM $0.00038
+0.00%
$379,963 $3
Aug 31, 9 AM $0.00038
-14.29%
$379,963 $208
Aug 31, 8 AM $0.000484
-0.09%
$483,989 $208
Aug 31, 7 AM $0.00049
+28.86%
$489,627 $230
Aug 31, 5 AM $0.000496
+1.35%
$495,588 $255
Aug 31, 4 AM $0.000489
-3.82%
$489,074 $259
Aug 31, 3 AM $0.000507
+7.92%
$507,123 $243
Aug 31, 2 AM $0.00047
-0.48%
$469,927 $231