Ani Grok Companion Historical Data

Ani Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.000341
+0.00%
$ 340,662 $ 0
Jul 10, 9 AM $ 0.000328
+1.71%
$ 328,345 $ 1
Jul 10, 8 AM $ 0.000326
+0.91%
$ 325,743 $ 1
Jul 10, 3 AM $ 0.000319
+0.00%
$ 318,835 $ 0.001
Jul 10, 1 AM $ 0.000319
-0.38%
$ 318,985 $ 1
Jul 9, 5 PM $ 0.000317
+0.00%
$ 317,398 $ 0
Jul 9, 3 PM $ 0.000312
+0.00%
$ 312,301 $ 0
Jul 9, 11 AM $ 0.000316
-2.82%
$ 315,638 $ 0
Jul 9, 8 AM $ 0.000326
+0.00%
$ 326,144 $ 0
Jul 9, 6 AM $ 0.000326
+0.00%
$ 326,193 $ 0
Jul 9, 5 AM $ 0.000325
+0.26%
$ 324,802 $ 0
Jul 9, 3 AM $ 0.000321
-0.45%
$ 321,411 $ 0
Jul 9, 2 AM $ 0.000323
+0.42%
$ 323,025 $ 0
Jul 9, 1 AM $ 0.000316
+0.00%
$ 316,140 $ 0
Jul 9, 12 AM $ 0.000314
+0.00%
$ 313,763 $ 0
Jul 8, 10 PM $ 0.000312
+0.00%
$ 311,918 $ 0
Jul 8, 3 PM $ 0.000307
+0.00%
$ 307,170 $ 0
Jul 8, 2 PM $ 0.000307
+0.00%
$ 307,064 $ 0
Jul 8, 1 PM $ 0.000308
+0.00%
$ 307,752 $ 0
Jul 8, 12 PM $ 0.000309
-0.29%
$ 308,614 $ 0
Jul 8, 8 AM $ 0.00031
-1.78%
$ 310,137 $ 0
Jul 8, 7 AM $ 0.000316
+0.00%
$ 316,053 $ 0
Jul 8, 6 AM $ 0.000317
+0.00%
$ 317,279 $ 0
Jul 8, 5 AM $ 0.000318
-0.33%
$ 318,461 $ 0
Jul 8, 1 AM $ 0.000321
+0.00%
$ 320,758 $ 0
Jul 8, 12 AM $ 0.000327
+0.00%
$ 326,631 $ 0
Jul 7, 7 PM $ 0.000327
+0.00%
$ 326,839 $ 0
Jul 7, 3 PM $ 0.000331
+1.27%
$ 330,822 $ 0
Jul 7, 7 AM $ 0.000327
+0.00%
$ 326,486 $ 0
Jul 7, 5 AM $ 0.000326
-0.90%
$ 325,883 $ 0
Jul 7, 2 AM $ 0.000331
+0.00%
$ 330,872 $ 0
Jul 7, 12 AM $ 0.00033
-0.13%
$ 329,534 $ 0
Jul 6, 9 PM $ 0.000329
+0.00%
$ 329,109 $ 0.1
Jul 6, 7 PM $ 0.000322
+0.37%
$ 322,429 $ 0.1
Jul 6, 4 PM $ 0.00032
+0.00%
$ 320,089 $ 0.1
Jul 5, 1 PM $ 0.000317
+0.00%
$ 316,769 $ 0
Jul 5, 12 PM $ 0.000317
+0.06%
$ 316,519 $ 0
Jul 5, 1 AM $ 0.000354
-1.56%
$ 353,609 $ 0
Jul 5, 12 AM $ 0.00035
-1.93%
$ 350,218 $ 0
Jul 4, 10 AM $ 0.000364
-1.76%
$ 363,491 $ 0
Jul 4, 4 AM $ 0.000373
+0.54%
$ 372,998 $ 0.1
Jul 3, 11 AM $ 0.000362
+0.00%
$ 362,287 $ 260
Jul 2, 2 PM $ 0.000372
+0.00%
$ 371,672 $ 150
Jul 2, 11 AM $ 0.000367
+0.00%
$ 367,037 $ 42
Jul 2, 10 AM $ 0.000368
+1.55%
$ 367,520 $ 12
Jul 2, 9 AM $ 0.000362
+0.00%
$ 362,037 $ 10
Jul 2, 8 AM $ 0.000354
-0.07%
$ 353,597 $ 0.1
Jul 1, 4 PM $ 0.000347
+0.00%
$ 346,547 $ 133
Jul 1, 2 PM $ 0.000335
+0.00%
$ 334,817 $ 256
Jul 1, 1 PM $ 0.000335
+0.00%
$ 334,772 $ 260