Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.000817
+20.50%
$816,872 $228,386
Mar 9, 2026 $0.000678
+18.88%
$677,883 $123,257
Mar 8, 2026 $0.00057
-0.98%
$570,268 $115,520
Mar 7, 2026 $0.000576
-3.02%
$575,920 $108,263
Mar 6, 2026 $0.000594
-1.63%
$593,827 $113,696
Mar 5, 2026 $0.000604
-11.19%
$603,667 $139,782
Mar 4, 2026 $0.00068
+9.81%
$679,766 $138,183
Mar 3, 2026 $0.000619
-7.96%
$619,017 $131,681
Mar 2, 2026 $0.000673
+5.06%
$672,526 $150,641
Mar 1, 2026 $0.00064
+5.52%
$640,114 $162,303
Feb 28, 2026 $0.000606
-14.58%
$606,450 $341,325
Feb 27, 2026 $0.000709
+13.14%
$709,379 $251,536
Feb 26, 2026 $0.000627
-8.78%
$627,007 $150,312
Feb 25, 2026 $0.000687
+17.28%
$687,347 $373,195
Feb 24, 2026 $0.000586
+9.34%
$586,327 $118,984
Feb 23, 2026 $0.000536
-1.16%
$536,247 $141,412
Feb 22, 2026 $0.000543
+0.45%
$542,528 $145,176
Feb 21, 2026 $0.00054
-10.03%
$540,120 $131,614
Feb 20, 2026 $0.0006
+5.06%
$600,413 $133,666
Feb 19, 2026 $0.000571
+5.08%
$571,472 $185,888
Feb 18, 2026 $0.000544
+13.15%
$543,757 $137,656
Feb 17, 2026 $0.000481
+0.95%
$481,348 $117,292
Feb 16, 2026 $0.000476
+1.56%
$476,168 $118,966
Feb 15, 2026 $0.000469
-6.72%
$468,811 $143,948
Feb 14, 2026 $0.000503
-8.41%
$502,597 $128,352
Feb 13, 2026 $0.000549
+11.42%
$548,749 $132,416
Feb 12, 2026 $0.000493
+7.24%
$492,503 $129,059
Feb 11, 2026 $0.000459
-8.67%
$459,327 $140,349
Feb 10, 2026 $0.000503
-14.76%
$502,809 $126,887
Feb 9, 2026 $0.00059
-4.94%
$594,187 $134,233
Feb 8, 2026 $0.000621
+4.35%
$620,166 $128,131
Feb 7, 2026 $0.000595
+9.27%
$594,357 $145,559
Feb 6, 2026 $0.000544
+5.51%
$544,093 $164,679
Feb 5, 2026 $0.000516
-17.98%
$515,805 $149,608
Feb 4, 2026 $0.000629
-10.63%
$626,329 $141,824
Feb 3, 2026 $0.000704
-6.13%
$703,584 $162,343
Feb 2, 2026 $0.00075
+3.11%
$749,371 $152,370
Feb 1, 2026 $0.000727
-8.97%
$726,583 $163,545
Jan 31, 2026 $0.000799
+3.64%
$798,503 $223,630
Jan 30, 2026 $0.00077
+21.65%
$770,443 $184,943
Jan 29, 2026 $0.000633
-3.49%
$633,373 $212,772
Jan 28, 2026 $0.000656
-17.76%
$656,281 $228,985
Jan 27, 2026 $0.000798
+2.21%
$798,023 $130,739
Jan 26, 2026 $0.000781
+0.92%
$780,791 $170,610
Jan 25, 2026 $0.000774
-13.46%
$773,643 $222,396
Jan 24, 2026 $0.000894
-2.81%
$893,981 $238,019
Jan 23, 2026 $0.00092
+1.02%
$920,017 $203,483
Jan 22, 2026 $0.000911
+0.75%
$910,540 $202,474
Jan 21, 2026 $0.000903
-4.90%
$903,298 $243,864
Jan 20, 2026 $0.00095
-1.18%
$949,830 $258,473