Ani Grok Companion Historical Data

Ani Page 44
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000472
+0.38%
$ 471,975 $ 93,080
Apr 12, 2 PM $ 0.00047
-1.57%
$ 470,414 $ 94,433
Apr 12, 1 PM $ 0.000478
+1.13%
$ 478,004 $ 98,667
Apr 12, 12 PM $ 0.000473
-0.04%
$ 473,117 $ 99,573
Apr 12, 11 AM $ 0.000473
-0.41%
$ 473,295 $ 99,318
Apr 12, 10 AM $ 0.000475
+0.42%
$ 475,317 $ 98,588
Apr 12, 9 AM $ 0.000473
+0.00%
$ 473,348 $ 99,619
Apr 12, 8 AM $ 0.000473
-0.29%
$ 472,935 $ 99,926
Apr 12, 7 AM $ 0.000474
+0.38%
$ 474,263 $ 99,916
Apr 12, 6 AM $ 0.000472
-2.23%
$ 472,450 $ 100,082
Apr 12, 5 AM $ 0.000482
-0.44%
$ 481,564 $ 100,361
Apr 12, 4 AM $ 0.000484
-0.10%
$ 483,689 $ 98,478
Apr 12, 3 AM $ 0.000484
-0.22%
$ 484,166 $ 99,171
Apr 12, 2 AM $ 0.000485
+0.35%
$ 484,786 $ 98,174
Apr 12, 1 AM $ 0.000483
-2.18%
$ 483,114 $ 98,774
Apr 12, 12 AM $ 0.000494
+0.08%
$ 493,884 $ 97,765
Apr 11, 11 PM $ 0.000494
-0.63%
$ 493,472 $ 100,259
Apr 11, 10 PM $ 0.000497
+0.18%
$ 496,589 $ 101,171
Apr 11, 9 PM $ 0.000496
-0.49%
$ 495,683 $ 101,347
Apr 11, 8 PM $ 0.000498
-0.86%
$ 498,111 $ 101,417
Apr 11, 7 PM $ 0.000502
+0.08%
$ 502,448 $ 101,837
Apr 11, 6 PM $ 0.000502
-0.19%
$ 502,037 $ 101,395
Apr 11, 5 PM $ 0.000503
+0.30%
$ 503,005 $ 101,075
Apr 11, 4 PM $ 0.000502
+0.28%
$ 501,523 $ 99,059
Apr 11, 3 PM $ 0.0005
-1.07%
$ 500,126 $ 98,120
Apr 11, 2 PM $ 0.000506
+2.36%
$ 505,540 $ 97,538
Apr 11, 1 PM $ 0.000552
+1.74%
$ 552,134 $ 11,009
Apr 11, 12 PM $ 0.000543
-0.27%
$ 542,700 $ 92,143
Apr 11, 11 AM $ 0.000544
+0.28%
$ 544,189 $ 92,228
Apr 11, 10 AM $ 0.000543
-0.33%
$ 542,686 $ 91,231
Apr 11, 9 AM $ 0.000545
+0.45%
$ 544,486 $ 90,078
Apr 11, 8 AM $ 0.000542
+0.85%
$ 542,051 $ 90,509
Apr 11, 7 AM $ 0.000538
+0.24%
$ 537,501 $ 90,654
Apr 11, 6 AM $ 0.000536
+1.53%
$ 536,108 $ 89,864
Apr 11, 5 AM $ 0.000528
+0.15%
$ 527,911 $ 90,815
Apr 11, 4 AM $ 0.000527
-0.40%
$ 527,305 $ 90,934
Apr 11, 3 AM $ 0.000528
-0.16%
$ 528,357 $ 90,246
Apr 11, 2 AM $ 0.000529
+0.33%
$ 528,946 $ 91,810
Apr 11, 1 AM $ 0.000527
+0.27%
$ 527,083 $ 91,231
Apr 11, 12 AM $ 0.000526
+0.49%
$ 525,630 $ 91,254
Apr 10, 11 PM $ 0.000523
+0.18%
$ 523,262 $ 89,206
Apr 10, 10 PM $ 0.000523
+0.08%
$ 522,522 $ 89,152
Apr 10, 9 PM $ 0.000522
+0.05%
$ 522,359 $ 88,913
Apr 10, 8 PM $ 0.000522
-0.54%
$ 521,493 $ 88,838
Apr 10, 7 PM $ 0.000524
+0.49%
$ 524,381 $ 88,193
Apr 10, 6 PM $ 0.000522
-1.10%
$ 521,772 $ 88,545
Apr 10, 5 PM $ 0.000528
-0.06%
$ 527,581 $ 88,937
Apr 10, 4 PM $ 0.000528
-0.41%
$ 527,923 $ 88,341
Apr 10, 3 PM $ 0.00053
-0.16%
$ 530,099 $ 88,464
Apr 10, 2 PM $ 0.000531
-0.01%
$ 530,962 $ 87,702