Ani Grok Companion Historical Data

Ani Page 43
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000475
+0.37%
$ 475,288 $ 102,286
Apr 14, 3 PM $ 0.000474
-0.30%
$ 473,868 $ 102,488
Apr 14, 2 PM $ 0.000475
+1.75%
$ 475,341 $ 101,656
Apr 14, 1 PM $ 0.000467
-0.18%
$ 467,240 $ 101,202
Apr 14, 12 PM $ 0.000468
-0.05%
$ 468,100 $ 100,000
Apr 14, 11 AM $ 0.000468
-0.03%
$ 468,324 $ 101,628
Apr 14, 10 AM $ 0.000468
-0.43%
$ 467,897 $ 101,646
Apr 14, 9 AM $ 0.000469
-0.12%
$ 469,080 $ 102,362
Apr 14, 8 AM $ 0.00047
-0.09%
$ 469,661 $ 102,844
Apr 14, 7 AM $ 0.00047
-0.13%
$ 470,084 $ 101,344
Apr 14, 6 AM $ 0.000471
+0.20%
$ 470,702 $ 101,354
Apr 14, 5 AM $ 0.00047
+0.35%
$ 469,741 $ 100,751
Apr 14, 4 AM $ 0.000468
-0.55%
$ 468,125 $ 101,273
Apr 14, 3 AM $ 0.000471
-1.47%
$ 470,700 $ 101,906
Apr 14, 2 AM $ 0.000478
-1.19%
$ 478,103 $ 101,353
Apr 14, 1 AM $ 0.000484
+1.16%
$ 483,865 $ 100,961
Apr 14, 12 AM $ 0.000478
-0.20%
$ 478,297 $ 100,235
Apr 13, 11 PM $ 0.00048
+1.40%
$ 480,123 $ 99,723
Apr 13, 10 PM $ 0.000473
+1.52%
$ 473,422 $ 98,938
Apr 13, 9 PM $ 0.000467
+0.10%
$ 466,884 $ 99,578
Apr 13, 8 PM $ 0.000467
+1.25%
$ 466,855 $ 98,180
Apr 13, 7 PM $ 0.000461
+7.11%
$ 461,089 $ 96,462
Apr 13, 6 PM $ 0.00043
+0.28%
$ 430,346 $ 93,355
Apr 13, 5 PM $ 0.000429
-10.98%
$ 429,149 $ 94,071
Apr 13, 4 PM $ 0.000482
-0.11%
$ 481,957 $ 90,217
Apr 13, 3 PM $ 0.000483
-0.04%
$ 482,677 $ 89,489
Apr 13, 2 PM $ 0.000483
+0.29%
$ 482,832 $ 90,129
Apr 13, 1 PM $ 0.000481
-0.36%
$ 481,317 $ 90,337
Apr 13, 12 PM $ 0.000483
+2.81%
$ 483,041 $ 91,205
Apr 13, 11 AM $ 0.00047
+0.13%
$ 469,791 $ 91,008
Apr 13, 10 AM $ 0.000469
-0.04%
$ 469,299 $ 91,042
Apr 13, 9 AM $ 0.00047
-0.17%
$ 469,470 $ 90,406
Apr 13, 8 AM $ 0.00047
-0.05%
$ 470,282 $ 88,682
Apr 13, 7 AM $ 0.00047
+0.53%
$ 470,267 $ 88,972
Apr 13, 6 AM $ 0.000468
+0.03%
$ 468,354 $ 89,574
Apr 13, 5 AM $ 0.000466
-0.07%
$ 466,085 $ 89,754
Apr 13, 4 AM $ 0.000466
-0.22%
$ 466,026 $ 90,373
Apr 13, 3 AM $ 0.000467
-0.01%
$ 467,065 $ 89,100
Apr 13, 2 AM $ 0.000467
-0.20%
$ 466,942 $ 89,709
Apr 13, 1 AM $ 0.000468
+0.04%
$ 467,751 $ 91,000
Apr 13, 12 AM $ 0.000467
+0.12%
$ 467,454 $ 91,974
Apr 12, 11 PM $ 0.000468
+0.19%
$ 467,708 $ 91,779
Apr 12, 10 PM $ 0.000467
+0.02%
$ 466,799 $ 90,958
Apr 12, 9 PM $ 0.000467
+0.08%
$ 466,876 $ 90,374
Apr 12, 8 PM $ 0.000467
-0.10%
$ 466,488 $ 91,024
Apr 12, 7 PM $ 0.000467
+0.08%
$ 466,928 $ 91,489
Apr 12, 6 PM $ 0.000467
+0.59%
$ 467,096 $ 91,027
Apr 12, 5 PM $ 0.000465
-1.52%
$ 464,785 $ 90,794
Apr 12, 4 PM $ 0.000473
+0.29%
$ 473,124 $ 91,774
Apr 12, 3 PM $ 0.000472
+0.38%
$ 471,975 $ 93,080