Ani Grok Companion Historical Data

Ani Page 42
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000478
+0.52%
$ 478,035 $ 99,576
Apr 16, 4 PM $ 0.000476
-0.24%
$ 475,583 $ 99,311
Apr 16, 3 PM $ 0.000477
+3.17%
$ 477,192 $ 99,288
Apr 16, 2 PM $ 0.000463
-0.36%
$ 462,548 $ 97,904
Apr 16, 1 PM $ 0.000464
-2.07%
$ 464,357 $ 97,597
Apr 16, 12 PM $ 0.000474
-0.45%
$ 474,191 $ 96,593
Apr 16, 11 AM $ 0.000477
-0.01%
$ 476,695 $ 97,639
Apr 16, 10 AM $ 0.000477
-3.39%
$ 476,725 $ 99,332
Apr 16, 9 AM $ 0.000493
-1.55%
$ 493,147 $ 98,932
Apr 16, 8 AM $ 0.000501
-0.69%
$ 501,004 $ 103,452
Apr 16, 7 AM $ 0.000504
+0.37%
$ 504,152 $ 104,450
Apr 16, 6 AM $ 0.000502
-0.05%
$ 502,133 $ 104,333
Apr 16, 5 AM $ 0.000502
-0.15%
$ 502,019 $ 104,065
Apr 16, 4 AM $ 0.000503
-0.09%
$ 502,796 $ 107,155
Apr 16, 3 AM $ 0.000503
+0.03%
$ 503,225 $ 110,244
Apr 16, 2 AM $ 0.000503
-0.08%
$ 503,067 $ 109,948
Apr 16, 1 AM $ 0.000503
-0.31%
$ 503,451 $ 112,555
Apr 16, 12 AM $ 0.000505
+0.36%
$ 505,000 $ 113,354
Apr 15, 11 PM $ 0.000503
-0.50%
$ 502,996 $ 114,297
Apr 15, 10 PM $ 0.000506
+4.79%
$ 505,519 $ 112,787
Apr 15, 9 PM $ 0.000482
-0.21%
$ 482,394 $ 108,232
Apr 15, 8 PM $ 0.000484
-0.22%
$ 483,521 $ 107,556
Apr 15, 7 PM $ 0.000484
+1.64%
$ 484,374 $ 107,466
Apr 15, 6 PM $ 0.000477
+0.98%
$ 476,552 $ 106,812
Apr 15, 5 PM $ 0.000472
-0.92%
$ 471,913 $ 107,379
Apr 15, 4 PM $ 0.000476
-0.28%
$ 476,294 $ 107,986
Apr 15, 3 PM $ 0.000478
+0.94%
$ 477,636 $ 107,337
Apr 15, 2 PM $ 0.000473
+0.46%
$ 473,359 $ 107,734
Apr 15, 1 PM $ 0.00047
+0.08%
$ 470,263 $ 108,272
Apr 15, 12 PM $ 0.00047
-0.82%
$ 469,543 $ 108,959
Apr 15, 11 AM $ 0.000474
-0.28%
$ 473,688 $ 108,138
Apr 15, 10 AM $ 0.000475
-0.52%
$ 475,009 $ 107,539
Apr 15, 9 AM $ 0.000478
-5.48%
$ 477,772 $ 107,365
Apr 15, 8 AM $ 0.000506
+0.56%
$ 505,476 $ 102,687
Apr 15, 7 AM $ 0.000502
+1.78%
$ 502,319 $ 103,685
Apr 15, 6 AM $ 0.000494
+1.10%
$ 493,545 $ 101,632
Apr 15, 5 AM $ 0.000488
+4.74%
$ 488,178 $ 99,895
Apr 15, 4 AM $ 0.000466
+6.76%
$ 466,104 $ 97,884
Apr 15, 3 AM $ 0.000436
-0.46%
$ 435,958 $ 93,019
Apr 15, 2 AM $ 0.000438
-0.07%
$ 437,962 $ 93,083
Apr 15, 1 AM $ 0.000438
-6.17%
$ 438,250 $ 91,190
Apr 15, 12 AM $ 0.000467
+0.65%
$ 466,724 $ 91,639
Apr 14, 11 PM $ 0.000464
-0.20%
$ 463,709 $ 91,144
Apr 14, 10 PM $ 0.000465
-0.45%
$ 464,632 $ 91,997
Apr 14, 9 PM $ 0.000467
-0.49%
$ 466,725 $ 91,170
Apr 14, 8 PM $ 0.000469
-0.19%
$ 469,038 $ 92,565
Apr 14, 7 PM $ 0.00047
-0.18%
$ 469,930 $ 94,515
Apr 14, 6 PM $ 0.00047
-0.78%
$ 470,059 $ 97,868
Apr 14, 5 PM $ 0.000473
-0.38%
$ 473,217 $ 97,782
Apr 14, 4 PM $ 0.000475
+0.37%
$ 475,288 $ 102,286