Ani Grok Companion Historical Data

Ani Page 41
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00047
-5.89%
$ 470,371 $ 108,449
Apr 18, 6 PM $ 0.0005
-0.80%
$ 499,898 $ 107,689
Apr 18, 5 PM $ 0.000504
-3.79%
$ 503,931 $ 103,360
Apr 18, 4 PM $ 0.000524
-0.35%
$ 523,885 $ 100,828
Apr 18, 3 PM $ 0.000526
-0.33%
$ 525,684 $ 103,190
Apr 18, 2 PM $ 0.000527
-0.01%
$ 527,022 $ 111,401
Apr 18, 1 PM $ 0.000528
-0.24%
$ 527,535 $ 113,639
Apr 18, 12 PM $ 0.000529
-0.04%
$ 528,810 $ 114,745
Apr 18, 11 AM $ 0.000529
+0.31%
$ 529,026 $ 118,273
Apr 18, 10 AM $ 0.000527
-0.99%
$ 527,378 $ 119,660
Apr 18, 9 AM $ 0.000533
-2.40%
$ 532,673 $ 123,246
Apr 18, 8 AM $ 0.000546
+0.20%
$ 545,777 $ 126,986
Apr 18, 7 AM $ 0.000545
+0.86%
$ 544,716 $ 125,258
Apr 18, 6 AM $ 0.00054
-0.31%
$ 540,051 $ 124,243
Apr 18, 5 AM $ 0.000507
+0.14%
$ 507,418 $ 45,416
Apr 18, 4 AM $ 0.000507
-1.29%
$ 506,855 $ 131,147
Apr 18, 3 AM $ 0.000513
-1.10%
$ 512,780 $ 131,162
Apr 18, 2 AM $ 0.000519
+0.05%
$ 518,536 $ 130,933
Apr 18, 1 AM $ 0.000518
+0.13%
$ 518,169 $ 131,303
Apr 18, 12 AM $ 0.000517
-0.17%
$ 517,402 $ 130,042
Apr 17, 11 PM $ 0.000518
-0.84%
$ 518,419 $ 131,422
Apr 17, 10 PM $ 0.000523
-0.09%
$ 522,911 $ 131,936
Apr 17, 9 PM $ 0.000523
-0.19%
$ 523,382 $ 131,849
Apr 17, 8 PM $ 0.000524
-1.12%
$ 523,894 $ 130,460
Apr 17, 7 PM $ 0.00053
-1.72%
$ 529,851 $ 132,248
Apr 17, 6 PM $ 0.000539
+0.25%
$ 539,148 $ 131,778
Apr 17, 5 PM $ 0.000538
-2.19%
$ 537,648 $ 131,696
Apr 17, 4 PM $ 0.00055
-0.96%
$ 549,718 $ 132,157
Apr 17, 3 PM $ 0.000555
+3.30%
$ 555,235 $ 132,136
Apr 17, 2 PM $ 0.000538
-1.49%
$ 537,498 $ 122,122
Apr 17, 1 PM $ 0.000546
+1.39%
$ 545,612 $ 120,892
Apr 17, 12 PM $ 0.000538
-0.42%
$ 538,127 $ 120,574
Apr 17, 11 AM $ 0.000532
+2.32%
$ 531,677 $ 119,148
Apr 17, 10 AM $ 0.00052
+0.05%
$ 519,620 $ 114,039
Apr 17, 9 AM $ 0.00052
-5.14%
$ 519,888 $ 112,488
Apr 17, 8 AM $ 0.000548
+3.19%
$ 548,040 $ 110,791
Apr 17, 7 AM $ 0.000531
-0.15%
$ 531,081 $ 108,660
Apr 17, 6 AM $ 0.000532
-0.78%
$ 531,886 $ 109,686
Apr 17, 5 AM $ 0.000536
+7.86%
$ 536,454 $ 100,834
Apr 17, 4 AM $ 0.000497
+1.50%
$ 496,943 $ 94,913
Apr 17, 3 AM $ 0.00049
-0.15%
$ 489,541 $ 93,791
Apr 17, 2 AM $ 0.00049
-1.76%
$ 490,385 $ 94,819
Apr 17, 1 AM $ 0.000499
+1.46%
$ 499,059 $ 94,166
Apr 17, 12 AM $ 0.000492
-0.88%
$ 492,230 $ 94,016
Apr 16, 11 PM $ 0.000496
-0.36%
$ 495,530 $ 93,217
Apr 16, 10 PM $ 0.000497
+0.23%
$ 497,338 $ 94,087
Apr 16, 9 PM $ 0.000496
-1.71%
$ 496,203 $ 98,771
Apr 16, 8 PM $ 0.000505
+2.71%
$ 504,858 $ 99,631
Apr 16, 7 PM $ 0.000492
+1.25%
$ 491,554 $ 98,981
Apr 16, 6 PM $ 0.000486
+1.56%
$ 485,477 $ 98,775