Ani Grok Companion Historical Data

Ani Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.00038
-0.35%
$ 379,481 $ 2
Jul 14, 3 PM $ 0.000378
-0.19%
$ 378,448 $ 2
Jul 14, 2 PM $ 0.000379
-1.04%
$ 379,424 $ 2
Jul 14, 1 PM $ 0.000379
+0.00%
$ 378,684 $ 1
Jul 14, 12 PM $ 0.000377
-1.37%
$ 376,692 $ 1
Jul 14, 11 AM $ 0.000383
+0.00%
$ 382,722 $ 1
Jul 14, 10 AM $ 0.000383
+0.02%
$ 382,518 $ 1
Jul 14, 8 AM $ 0.000379
+0.21%
$ 379,065 $ 0
Jul 14, 7 AM $ 0.000378
+1.19%
$ 377,497 $ 0
Jul 14, 6 AM $ 0.000372
+0.00%
$ 372,458 $ 1
Jul 14, 4 AM $ 0.000369
+0.76%
$ 369,241 $ 1
Jul 14, 3 AM $ 0.000364
+0.00%
$ 364,120 $ 1
Jul 14, 2 AM $ 0.000367
+0.00%
$ 367,133 $ 1
Jul 14, 1 AM $ 0.000365
+0.44%
$ 365,258 $ 0
Jul 14, 12 AM $ 0.000362
+1.39%
$ 361,866 $ 0
Jul 13, 8 PM $ 0.000359
+0.00%
$ 358,913 $ 0
Jul 13, 6 PM $ 0.000355
+0.00%
$ 355,091 $ 0
Jul 13, 4 PM $ 0.000361
-0.83%
$ 360,574 $ 0
Jul 13, 3 PM $ 0.000364
+0.00%
$ 364,142 $ 0
Jul 13, 12 PM $ 0.000363
+0.00%
$ 363,231 $ 0.1
Jul 13, 8 AM $ 0.000365
+0.24%
$ 365,230 $ 0.1
Jul 13, 5 AM $ 0.000364
+0.00%
$ 363,716 $ 1
Jul 13, 12 AM $ 0.000366
+0.91%
$ 366,160 $ 1
Jul 12, 7 PM $ 0.000374
+0.00%
$ 373,482 $ 3
Jul 12, 3 PM $ 0.000368
-0.75%
$ 367,810 $ 3
Jul 12, 2 PM $ 0.000371
+0.52%
$ 371,193 $ 3
Jul 12, 1 PM $ 0.000366
+0.00%
$ 365,906 $ 2
Jul 12, 9 AM $ 0.000368
-0.20%
$ 367,942 $ 2
Jul 12, 8 AM $ 0.000371
-0.59%
$ 370,562 $ 3
Jul 12, 7 AM $ 0.000373
+0.02%
$ 372,743 $ 3
Jul 12, 5 AM $ 0.000371
+0.01%
$ 370,883 $ 3
Jul 12, 4 AM $ 0.000376
-0.23%
$ 375,845 $ 3
Jul 12, 2 AM $ 0.000378
-0.24%
$ 378,008 $ 3
Jul 12, 1 AM $ 0.00038
-0.01%
$ 379,701 $ 3
Jul 12, 12 AM $ 0.000381
+0.32%
$ 381,123 $ 3
Jul 11, 11 PM $ 0.000384
+0.00%
$ 384,098 $ 3
Jul 11, 10 PM $ 0.000386
+1.10%
$ 386,187 $ 3
Jul 11, 9 PM $ 0.000382
+0.00%
$ 382,084 $ 1
Jul 11, 5 PM $ 0.000342
+0.00%
$ 342,230 $ 0
Jul 11, 1 PM $ 0.000344
-0.70%
$ 344,165 $ 1
Jul 11, 12 PM $ 0.000348
-0.10%
$ 347,491 $ 1
Jul 11, 10 AM $ 0.000344
+0.05%
$ 343,681 $ 1
Jul 11, 9 AM $ 0.000345
+0.00%
$ 345,346 $ 1
Jul 11, 8 AM $ 0.000346
+2.01%
$ 345,613 $ 1
Jul 11, 7 AM $ 0.000335
+0.00%
$ 335,095 $ 1
Jul 11, 5 AM $ 0.000335
+0.00%
$ 335,394 $ 1
Jul 11, 1 AM $ 0.000332
+2.29%
$ 332,332 $ 1
Jul 11, 12 AM $ 0.000336
+0.00%
$ 335,785 $ 0
Jul 10, 5 PM $ 0.000332
-1.00%
$ 332,438 $ 1
Jul 10, 2 PM $ 0.000333
-1.76%
$ 332,859 $ 1