Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.000741
-6.84%
$741,132 $93,139
Apr 28, 2026 $0.000796
-2.23%
$795,382 $95,492
Apr 27, 2026 $0.000815
-4.12%
$814,079 $88,630
Apr 26, 2026 $0.00085
-4.92%
$849,876 $95,444
Apr 25, 2026 $0.000894
+11.64%
$894,223 $105,804
Apr 24, 2026 $0.000801
-15.19%
$801,318 $122,796
Apr 23, 2026 $0.000945
-1.12%
$944,551 $160,839
Apr 22, 2026 $0.000955
-18.30%
$955,217 $269,972
Apr 21, 2026 $0.00117
+82.33%
$1.16 million $673,950
Apr 20, 2026 $0.000641
+14.23%
$640,865 $132,346
Apr 19, 2026 $0.000561
+8.53%
$560,897 $128,874
Apr 18, 2026 $0.000517
-0.25%
$517,011 $124,326
Apr 17, 2026 $0.000518
+4.40%
$518,291 $131,422
Apr 16, 2026 $0.000496
-1.52%
$495,531 $93,217
Apr 15, 2026 $0.000503
+8.47%
$502,837 $114,297
Apr 14, 2026 $0.000464
-3.24%
$463,748 $91,144
Apr 13, 2026 $0.00048
+2.83%
$479,260 $99,723
Apr 12, 2026 $0.000468
-5.22%
$466,664 $91,779
Apr 11, 2026 $0.000494
-5.66%
$493,412 $100,259
Apr 10, 2026 $0.000523
-1.95%
$523,262 $89,206
Apr 9, 2026 $0.000534
+1.01%
$533,249 $83,414
Apr 8, 2026 $0.000528
-8.12%
$528,235 $94,838
Apr 7, 2026 $0.000575
+5.19%
$574,918 $90,192
Apr 6, 2026 $0.000544
-5.83%
$543,723 $87,771
Apr 5, 2026 $0.000578
-0.73%
$578,345 $82,247
Apr 4, 2026 $0.000583
+0.58%
$582,612 $95,603
Apr 3, 2026 $0.000579
+2.58%
$579,253 $91,044
Apr 2, 2026 $0.000564
-7.48%
$564,439 $90,847
Apr 1, 2026 $0.00061
-4.27%
$610,230 $90,145
Mar 31, 2026 $0.000637
+10.12%
$637,448 $103,999
Mar 30, 2026 $0.000578
+9.52%
$577,931 $101,972
Mar 29, 2026 $0.000528
-2.59%
$527,613 $86,102
Mar 28, 2026 $0.000542
-1.07%
$541,623 $84,141
Mar 27, 2026 $0.000547
+2.14%
$546,787 $93,078
Mar 26, 2026 $0.000535
-4.36%
$534,736 $89,949
Mar 25, 2026 $0.000559
-4.01%
$559,097 $95,115
Mar 24, 2026 $0.000583
-0.64%
$582,551 $89,390
Mar 23, 2026 $0.000586
+4.00%
$586,206 $90,472
Mar 22, 2026 $0.000563
-3.38%
$563,748 $97,863
Mar 21, 2026 $0.000583
+1.66%
$583,030 $92,501
Mar 20, 2026 $0.000573
-0.46%
$572,811 $98,552
Mar 19, 2026 $0.000575
-1.90%
$575,328 $90,606
Mar 18, 2026 $0.000586
-3.79%
$586,343 $105,770
Mar 17, 2026 $0.000609
-8.99%
$609,407 $111,880
Mar 16, 2026 $0.00067
+0.94%
$669,638 $102,730
Mar 15, 2026 $0.000663
+4.59%
$663,422 $108,676
Mar 14, 2026 $0.000634
-7.83%
$634,441 $106,088
Mar 13, 2026 $0.000688
-0.70%
$689,274 $107,873
Mar 12, 2026 $0.000693
-2.44%
$693,722 $105,381
Mar 11, 2026 $0.000711
-13.01%
$710,560 $136,829