Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 AM $0.00072
+0.05%
$720,028 $92,056
May 15, 12 AM $0.00072
+0.66%
$719,730 $91,335
May 14, 11 PM $0.000715
+0.70%
$715,054 $91,069
May 14, 10 PM $0.00071
-0.67%
$710,108 $90,526
May 14, 9 PM $0.000716
+2.04%
$715,988 $89,577
May 14, 8 PM $0.000702
-0.58%
$701,661 $89,711
May 14, 7 PM $0.000706
+0.04%
$705,691 $90,517
May 14, 6 PM $0.000705
+2.06%
$705,169 $91,149
May 14, 5 PM $0.000691
+0.32%
$691,191 $90,776
May 14, 4 PM $0.000688
+0.57%
$687,739 $90,502
May 14, 3 PM $0.000684
+0.18%
$683,849 $90,402
May 14, 2 PM $0.000683
+0.47%
$682,623 $91,818
May 14, 1 PM $0.00068
-0.07%
$679,462 $93,588
May 14, 12 PM $0.00068
-0.30%
$679,901 $92,855
May 14, 11 AM $0.000682
-0.23%
$681,921 $91,111
May 14, 10 AM $0.000684
-0.38%
$683,499 $90,744
May 14, 9 AM $0.000686
-0.04%
$686,080 $91,033
May 14, 8 AM $0.000686
+0.30%
$686,219 $90,600
May 14, 7 AM $0.000684
+0.66%
$684,177 $90,327
May 14, 6 AM $0.00068
+0.04%
$679,668 $89,317
May 14, 5 AM $0.00068
-1.02%
$679,521 $89,411
May 14, 4 AM $0.000687
+1.08%
$686,476 $89,724
May 14, 3 AM $0.000679
-0.33%
$679,352 $90,180
May 14, 2 AM $0.000682
+0.16%
$682,266 $90,534
May 14, 1 AM $0.000681
+0.02%
$681,151 $90,569
May 14, 12 AM $0.00068
-1.24%
$679,930 $92,291
May 13, 11 PM $0.000689
+0.15%
$688,572 $93,206
May 13, 10 PM $0.000687
+0.02%
$686,747 $92,966
May 13, 9 PM $0.000687
-0.34%
$686,641 $93,027
May 13, 8 PM $0.000689
-0.06%
$688,958 $93,959
May 13, 7 PM $0.000689
-1.11%
$688,854 $95,211
May 13, 6 PM $0.000697
-1.15%
$696,673 $95,595
May 13, 5 PM $0.000705
+0.39%
$704,625 $98,374
May 13, 4 PM $0.000702
-1.49%
$701,632 $100,144
May 13, 3 PM $0.000713
-0.51%
$712,477 $107,756
May 13, 2 PM $0.000717
-1.47%
$716,691 $106,560
May 13, 1 PM $0.000727
-1.23%
$726,669 $105,417
May 13, 12 PM $0.000735
-1.34%
$734,935 $108,173
May 13, 11 AM $0.000745
-0.55%
$744,952 $108,508
May 13, 10 AM $0.000749
-0.82%
$749,052 $110,116
May 13, 9 AM $0.000755
+0.40%
$755,250 $110,679
May 13, 8 AM $0.000752
-0.31%
$752,226 $111,995
May 13, 7 AM $0.000755
+0.50%
$754,581 $110,924
May 13, 6 AM $0.000751
+0.03%
$750,857 $112,099
May 13, 5 AM $0.000751
+1.98%
$750,632 $112,557
May 13, 4 AM $0.000736
+0.39%
$736,054 $110,954
May 13, 3 AM $0.000734
-0.46%
$733,452 $110,646
May 13, 2 AM $0.000737
+0.31%
$737,174 $110,695
May 13, 1 AM $0.000735
+1.39%
$734,924 $110,940
May 13, 12 AM $0.000725
-0.56%
$724,839 $109,428