Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $0.000654
-0.86%
$654,030 $89,848
May 17, 2 AM $0.00066
-0.05%
$659,687 $90,668
May 17, 1 AM $0.00066
-0.13%
$660,040 $90,465
May 17, 12 AM $0.000661
-0.05%
$660,896 $90,375
May 16, 11 PM $0.000661
+0.19%
$661,087 $89,658
May 16, 10 PM $0.00066
-0.21%
$659,600 $90,188
May 16, 9 PM $0.000661
+0.13%
$661,340 $90,939
May 16, 8 PM $0.00066
-0.15%
$660,424 $90,628
May 16, 7 PM $0.000662
+0.05%
$661,455 $89,897
May 16, 6 PM $0.000661
+0.96%
$660,649 $90,541
May 16, 5 PM $0.000654
-0.22%
$653,919 $90,029
May 16, 4 PM $0.000655
+0.50%
$655,390 $89,617
May 16, 3 PM $0.000652
-0.16%
$652,130 $88,862
May 16, 2 PM $0.000653
+0.38%
$653,184 $88,665
May 16, 1 PM $0.000651
+1.43%
$650,719 $89,982
May 16, 12 PM $0.000642
-0.17%
$641,550 $91,271
May 16, 11 AM $0.000643
+1.07%
$642,670 $91,034
May 16, 10 AM $0.000636
-0.11%
$635,859 $90,707
May 16, 9 AM $0.000637
-2.55%
$636,534 $91,591
May 16, 8 AM $0.000653
-0.28%
$653,193 $91,519
May 16, 7 AM $0.000655
-1.50%
$655,038 $91,660
May 16, 6 AM $0.000665
-0.26%
$665,009 $92,209
May 16, 5 AM $0.000667
-0.18%
$666,842 $91,482
May 16, 4 AM $0.000668
-0.48%
$668,032 $90,902
May 16, 3 AM $0.000671
-0.05%
$670,964 $92,227
May 16, 2 AM $0.000677
+0.19%
$677,433 $91,441
May 16, 1 AM $0.000676
+0.16%
$675,475 $92,002
May 16, 12 AM $0.000674
+0.12%
$674,224 $92,217
May 15, 11 PM $0.000673
-0.26%
$673,050 $92,980
May 15, 10 PM $0.000675
-1.41%
$674,839 $93,753
May 15, 9 PM $0.000684
+0.92%
$684,196 $93,598
May 15, 8 PM $0.000681
-1.26%
$681,025 $93,813
May 15, 7 PM $0.00069
+0.05%
$689,688 $93,711
May 15, 6 PM $0.000689
+1.35%
$689,123 $92,593
May 15, 5 PM $0.000681
+0.14%
$680,730 $92,338
May 15, 4 PM $0.00068
-0.25%
$679,803 $92,905
May 15, 3 PM $0.000682
-0.53%
$681,487 $93,973
May 15, 2 PM $0.000685
-1.74%
$685,150 $93,783
May 15, 1 PM $0.000697
-5.09%
$697,267 $93,103
May 15, 12 PM $0.000733
+0.17%
$733,090 $93,453
May 15, 11 AM $0.000732
-0.32%
$731,838 $94,639
May 15, 10 AM $0.000734
-1.10%
$734,275 $95,220
May 15, 9 AM $0.000742
+0.18%
$742,409 $93,685
May 15, 8 AM $0.000741
+1.07%
$741,048 $93,683
May 15, 7 AM $0.000733
-0.10%
$733,399 $93,530
May 15, 6 AM $0.000734
-0.12%
$734,142 $93,910
May 15, 5 AM $0.000735
-0.45%
$735,188 $93,363
May 15, 4 AM $0.000739
+0.27%
$738,524 $94,259
May 15, 3 AM $0.000737
+0.95%
$736,553 $92,545
May 15, 2 AM $0.00073
+1.33%
$729,640 $92,248