Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 AM $0.00066
-0.81%
$659,821 $98,511
May 19, 3 AM $0.000666
+0.25%
$665,495 $98,678
May 19, 2 AM $0.000664
+0.07%
$663,644 $97,528
May 19, 1 AM $0.000664
-0.06%
$663,995 $96,951
May 19, 12 AM $0.000665
+0.88%
$664,980 $96,266
May 18, 11 PM $0.00066
-1.16%
$659,755 $95,452
May 18, 10 PM $0.000668
+0.54%
$668,036 $96,316
May 18, 9 PM $0.000665
+0.36%
$664,650 $96,417
May 18, 8 PM $0.000663
+7.86%
$662,727 $96,861
May 18, 7 PM $0.000614
+1.26%
$614,314 $91,153
May 18, 6 PM $0.000607
-2.46%
$606,697 $91,115
May 18, 5 PM $0.000622
+0.10%
$621,972 $90,071
May 18, 4 PM $0.000621
-0.86%
$621,350 $90,779
May 18, 3 PM $0.000627
-0.37%
$626,769 $91,277
May 18, 2 PM $0.000629
-0.38%
$629,070 $91,577
May 18, 1 PM $0.000632
+0.73%
$631,500 $91,949
May 18, 12 PM $0.000627
-1.03%
$626,896 $91,714
May 18, 11 AM $0.000633
+0.28%
$633,042 $93,524
May 18, 10 AM $0.000631
-0.73%
$631,297 $92,993
May 18, 9 AM $0.000636
-1.10%
$636,091 $91,233
May 18, 8 AM $0.000643
+1.07%
$643,135 $91,852
May 18, 7 AM $0.000636
-0.47%
$636,353 $92,464
May 18, 6 AM $0.000639
-4.69%
$639,354 $92,796
May 18, 5 AM $0.000671
-0.14%
$670,586 $92,416
May 18, 4 AM $0.000672
+0.23%
$671,541 $91,389
May 18, 3 AM $0.00067
-0.02%
$669,997 $91,325
May 18, 2 AM $0.00067
-0.38%
$670,133 $91,881
May 18, 1 AM $0.000673
+0.32%
$672,695 $91,782
May 18, 12 AM $0.000671
+0.57%
$670,579 $92,443
May 17, 11 PM $0.000666
-2.09%
$666,422 $92,845
May 17, 10 PM $0.000681
-0.33%
$681,330 $91,338
May 17, 9 PM $0.000684
+0.62%
$683,702 $90,758
May 17, 8 PM $0.00068
-0.37%
$679,741 $90,753
May 17, 7 PM $0.000682
+1.72%
$681,591 $91,460
May 17, 6 PM $0.00067
-0.18%
$670,098 $91,466
May 17, 5 PM $0.000671
-0.11%
$671,117 $92,375
May 17, 4 PM $0.000671
+0.45%
$671,152 $91,911
May 17, 3 PM $0.000669
+0.00%
$668,996 $92,293
May 17, 2 PM $0.00067
+0.10%
$669,634 $92,993
May 17, 1 PM $0.00067
+0.10%
$670,072 $92,350
May 17, 12 PM $0.000669
-0.23%
$668,606 $92,306
May 17, 11 AM $0.000669
+0.53%
$669,341 $91,602
May 17, 10 AM $0.000665
+0.31%
$665,176 $91,476
May 17, 9 AM $0.000663
+0.32%
$663,119 $91,815
May 17, 8 AM $0.000661
+0.05%
$660,999 $90,761
May 17, 7 AM $0.000661
+0.82%
$660,643 $90,964
May 17, 6 AM $0.000656
-0.13%
$655,630 $89,529
May 17, 5 AM $0.000657
+0.31%
$656,474 $89,157
May 17, 4 AM $0.000654
+0.06%
$654,412 $89,760
May 17, 3 AM $0.000654
-0.86%
$654,030 $89,848