Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 AM $0.00056
-0.70%
$560,088 $96,096
May 23, 7 AM $0.000564
-1.77%
$563,649 $96,449
May 23, 6 AM $0.000575
-0.15%
$574,474 $95,582
May 23, 5 AM $0.000574
-0.52%
$573,597 $96,233
May 23, 4 AM $0.000577
-0.98%
$576,605 $96,561
May 23, 3 AM $0.000583
+0.48%
$582,877 $97,001
May 23, 2 AM $0.00058
+0.23%
$580,099 $96,929
May 23, 1 AM $0.000579
-0.84%
$578,753 $97,233
May 23, 12 AM $0.000584
+0.03%
$583,642 $98,272
May 22, 11 PM $0.000584
+0.17%
$583,491 $97,806
May 22, 10 PM $0.000582
-0.78%
$581,714 $99,024
May 22, 9 PM $0.000586
+0.93%
$586,289 $98,954
May 22, 8 PM $0.00058
+0.43%
$580,126 $97,985
May 22, 7 PM $0.000577
-1.33%
$576,855 $98,805
May 22, 6 PM $0.000584
-1.15%
$583,863 $96,068
May 22, 5 PM $0.000591
+0.40%
$591,005 $94,843
May 22, 4 PM $0.000589
+0.68%
$589,296 $95,800
May 22, 3 PM $0.000586
+0.36%
$585,555 $95,858
May 22, 2 PM $0.000583
-2.26%
$583,431 $95,018
May 22, 1 PM $0.000598
+1.02%
$597,983 $93,715
May 22, 12 PM $0.000592
-0.13%
$591,573 $92,121
May 22, 11 AM $0.000592
+0.29%
$592,341 $92,940
May 22, 10 AM $0.000591
-0.43%
$590,645 $94,890
May 22, 9 AM $0.000593
-0.92%
$593,208 $93,780
May 22, 8 AM $0.000599
+0.02%
$598,732 $93,857
May 22, 7 AM $0.000599
-0.04%
$598,594 $95,742
May 22, 6 AM $0.000599
-1.01%
$598,845 $95,683
May 22, 5 AM $0.000605
-0.16%
$604,940 $94,512
May 22, 4 AM $0.000606
+0.16%
$605,894 $95,166
May 22, 3 AM $0.000605
-0.11%
$604,908 $96,241
May 22, 2 AM $0.000606
-0.08%
$605,539 $97,191
May 22, 1 AM $0.000608
-0.47%
$607,830 $96,374
May 22, 12 AM $0.000611
+0.44%
$610,700 $96,552
May 21, 11 PM $0.000608
-0.38%
$607,455 $97,162
May 21, 10 PM $0.000609
+0.25%
$608,589 $96,683
May 21, 9 PM $0.000607
-0.13%
$607,016 $97,215
May 21, 8 PM $0.000608
+0.24%
$608,237 $97,088
May 21, 7 PM $0.000607
+0.72%
$607,243 $97,967
May 21, 6 PM $0.000604
-0.58%
$603,886 $97,967
May 21, 5 PM $0.000609
+2.40%
$608,890 $97,638
May 21, 4 PM $0.000595
-1.36%
$594,488 $99,683
May 21, 3 PM $0.000603
+0.62%
$602,909 $99,806
May 21, 2 PM $0.000599
+0.42%
$599,200 $100,195
May 21, 1 PM $0.000597
-0.02%
$597,270 $99,688
May 21, 12 PM $0.000597
-0.97%
$596,844 $100,742
May 21, 11 AM $0.000603
+0.02%
$602,906 $99,919
May 21, 10 AM $0.000603
-1.16%
$602,822 $98,458
May 21, 9 AM $0.000611
-0.30%
$610,492 $97,842
May 21, 8 AM $0.000612
-1.99%
$612,085 $96,683
May 21, 7 AM $0.000625
-0.75%
$624,504 $96,017