Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 AM $0.00058
-0.41%
$580,176 $88,671
May 25, 8 AM $0.000583
+0.53%
$582,657 $88,871
May 25, 7 AM $0.000579
+0.02%
$579,402 $89,031
May 25, 6 AM $0.000579
-0.38%
$578,937 $88,567
May 25, 5 AM $0.000581
+0.34%
$581,260 $87,634
May 25, 4 AM $0.00058
+1.26%
$579,646 $87,425
May 25, 3 AM $0.000573
-0.95%
$573,039 $88,004
May 25, 2 AM $0.000578
+0.07%
$578,281 $87,916
May 25, 1 AM $0.000578
+0.36%
$577,786 $88,236
May 25, 12 AM $0.000576
+0.58%
$576,146 $88,713
May 24, 11 PM $0.000573
-0.06%
$572,903 $88,312
May 24, 10 PM $0.000573
+0.53%
$573,242 $88,126
May 24, 9 PM $0.00057
-0.31%
$570,199 $86,670
May 24, 8 PM $0.000572
-1.16%
$571,996 $86,671
May 24, 7 PM $0.000579
-1.67%
$578,777 $87,344
May 24, 6 PM $0.000589
-0.85%
$588,608 $84,584
May 24, 5 PM $0.000594
+0.03%
$593,651 $83,905
May 24, 4 PM $0.000594
+0.67%
$593,482 $83,493
May 24, 3 PM $0.00059
+0.06%
$589,538 $83,166
May 24, 2 PM $0.000589
-1.50%
$589,201 $83,914
May 24, 1 PM $0.000599
-0.02%
$599,128 $85,245
May 24, 12 PM $0.000599
+0.09%
$599,247 $85,317
May 24, 11 AM $0.000599
+1.26%
$598,679 $85,386
May 24, 10 AM $0.000591
+0.14%
$591,245 $84,565
May 24, 9 AM $0.00059
+0.09%
$590,407 $84,362
May 24, 8 AM $0.00059
+0.05%
$589,855 $85,169
May 24, 7 AM $0.00059
+0.47%
$589,549 $84,233
May 24, 6 AM $0.000587
+1.32%
$586,792 $85,029
May 24, 5 AM $0.000579
+0.07%
$579,126 $85,859
May 24, 4 AM $0.000579
+0.14%
$578,734 $86,558
May 24, 3 AM $0.000578
+0.51%
$577,777 $85,980
May 24, 2 AM $0.000575
+0.03%
$575,187 $86,106
May 24, 1 AM $0.000575
+0.29%
$574,954 $86,822
May 24, 12 AM $0.000574
+0.08%
$573,685 $86,143
May 23, 11 PM $0.000574
-0.27%
$573,636 $87,117
May 23, 10 PM $0.000576
+0.63%
$575,544 $86,062
May 23, 9 PM $0.000572
-0.53%
$571,672 $86,731
May 23, 8 PM $0.000575
+1.65%
$574,722 $87,159
May 23, 7 PM $0.000566
-0.45%
$565,960 $86,863
May 23, 6 PM $0.000569
+0.57%
$568,496 $90,480
May 23, 5 PM $0.000565
+0.37%
$564,491 $91,901
May 23, 4 PM $0.000562
-0.80%
$562,429 $91,528
May 23, 3 PM $0.000567
-0.49%
$566,980 $92,443
May 23, 2 PM $0.00057
+1.48%
$569,765 $92,244
May 23, 1 PM $0.000562
-0.07%
$561,823 $92,603
May 23, 12 PM $0.000562
+0.14%
$562,200 $95,029
May 23, 11 AM $0.000561
-0.41%
$561,418 $95,871
May 23, 10 AM $0.000564
+0.06%
$563,726 $95,092
May 23, 9 AM $0.000563
+0.59%
$563,373 $96,331
May 23, 8 AM $0.00056
-0.70%
$560,088 $96,096