Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 AM $0.00057
+2.07%
$570,244 $92,603
May 27, 10 AM $0.000558
-0.14%
$558,228 $91,803
May 27, 9 AM $0.00056
-0.05%
$559,761 $91,737
May 27, 8 AM $0.00056
-1.08%
$560,023 $91,406
May 27, 7 AM $0.000566
+0.20%
$566,152 $90,842
May 27, 6 AM $0.000565
-0.05%
$565,045 $91,746
May 27, 5 AM $0.000565
-0.17%
$565,353 $92,151
May 27, 4 AM $0.000566
-0.07%
$566,340 $91,448
May 27, 3 AM $0.000567
-0.33%
$567,200 $91,375
May 27, 2 AM $0.000569
+0.09%
$569,085 $92,322
May 27, 1 AM $0.000569
+0.22%
$568,584 $91,919
May 27, 12 AM $0.000567
-0.13%
$567,354 $90,910
May 26, 11 PM $0.000568
-0.09%
$568,089 $90,140
May 26, 10 PM $0.000568
-1.51%
$568,039 $89,593
May 26, 9 PM $0.000577
+0.08%
$576,734 $89,109
May 26, 8 PM $0.000576
+0.01%
$576,294 $88,625
May 26, 7 PM $0.000576
-0.96%
$576,356 $88,775
May 26, 6 PM $0.000582
+0.75%
$581,933 $89,438
May 26, 5 PM $0.000578
-1.31%
$577,587 $90,258
May 26, 4 PM $0.000585
-1.00%
$585,419 $90,823
May 26, 3 PM $0.000591
+1.14%
$591,344 $89,743
May 26, 2 PM $0.000585
+3.49%
$584,690 $89,663
May 26, 1 PM $0.000565
-0.43%
$564,963 $87,261
May 26, 12 PM $0.000567
-0.63%
$567,424 $87,419
May 26, 11 AM $0.000571
-0.14%
$571,006 $87,192
May 26, 10 AM $0.000572
+0.22%
$571,803 $88,374
May 26, 9 AM $0.000571
-0.55%
$570,532 $88,121
May 26, 8 AM $0.000574
+0.64%
$574,294 $88,454
May 26, 7 AM $0.000571
-0.35%
$570,606 $89,492
May 26, 6 AM $0.000573
+0.24%
$572,668 $89,153
May 26, 5 AM $0.000571
+0.05%
$571,163 $88,711
May 26, 4 AM $0.000571
+0.58%
$570,861 $88,396
May 26, 3 AM $0.000569
+1.07%
$568,773 $87,926
May 26, 2 AM $0.000564
+0.23%
$563,464 $86,792
May 26, 1 AM $0.000562
-0.92%
$562,145 $86,872
May 26, 12 AM $0.000567
-0.46%
$567,362 $87,011
May 25, 11 PM $0.00057
+0.31%
$569,995 $87,181
May 25, 10 PM $0.000568
-0.85%
$568,244 $87,772
May 25, 9 PM $0.000573
+0.82%
$573,140 $87,978
May 25, 8 PM $0.000569
-0.68%
$568,484 $87,880
May 25, 7 PM $0.000572
-1.26%
$572,403 $87,675
May 25, 6 PM $0.00058
-1.13%
$579,718 $88,948
May 25, 5 PM $0.000586
+0.29%
$586,327 $89,439
May 25, 4 PM $0.000585
-0.30%
$584,602 $89,707
May 25, 3 PM $0.000586
+0.32%
$586,333 $90,163
May 25, 2 PM $0.000585
+0.47%
$584,464 $89,607
May 25, 1 PM $0.000582
+0.10%
$581,739 $89,076
May 25, 12 PM $0.000581
-0.15%
$581,168 $88,641
May 25, 11 AM $0.000581
+0.11%
$581,114 $88,245
May 25, 10 AM $0.000581
+0.06%
$580,499 $88,394