Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $0.00053
-0.10%
$530,336 $95,911
May 31, 2 PM $0.00053
-0.51%
$530,329 $95,231
May 31, 1 PM $0.000533
-1.19%
$533,001 $95,895
May 31, 12 PM $0.00054
+0.20%
$539,815 $95,394
May 31, 11 AM $0.000539
-1.02%
$538,674 $96,079
May 31, 10 AM $0.000484
+0.26%
$483,981 $11,892
May 31, 9 AM $0.000483
-6.95%
$482,805 $89,801
May 31, 8 AM $0.000519
+0.58%
$518,691 $86,227
May 31, 7 AM $0.000516
-2.66%
$515,917 $87,321
May 31, 6 AM $0.00053
+0.06%
$529,998 $88,578
May 31, 5 AM $0.000531
-0.25%
$530,574 $88,504
May 31, 4 AM $0.000532
-1.65%
$531,930 $92,360
May 31, 3 AM $0.000541
-0.04%
$540,845 $91,484
May 31, 2 AM $0.000541
-0.06%
$541,043 $90,634
May 31, 1 AM $0.000541
-0.26%
$541,344 $90,593
May 31, 12 AM $0.000544
+0.39%
$543,651 $90,073
May 30, 11 PM $0.000542
-0.26%
$541,546 $90,260
May 30, 10 PM $0.000543
+0.15%
$542,801 $90,289
May 30, 9 PM $0.000542
+0.24%
$542,008 $89,755
May 30, 8 PM $0.000541
-0.23%
$540,701 $90,043
May 30, 7 PM $0.000542
+0.11%
$541,955 $92,079
May 30, 6 PM $0.000541
+0.33%
$541,370 $92,122
May 30, 5 PM $0.00054
+0.09%
$539,585 $91,755
May 30, 4 PM $0.000539
+0.12%
$539,123 $92,511
May 30, 3 PM $0.000539
-0.28%
$538,479 $92,830
May 30, 2 PM $0.00054
+0.30%
$539,994 $93,826
May 30, 1 PM $0.000538
+0.32%
$538,367 $92,623
May 30, 12 PM $0.000537
-0.02%
$536,623 $92,639
May 30, 11 AM $0.000537
-0.16%
$536,710 $91,640
May 30, 10 AM $0.000538
-0.11%
$537,558 $91,907
May 30, 9 AM $0.000538
+0.32%
$538,134 $91,133
May 30, 8 AM $0.000536
+0.83%
$536,410 $91,671
May 30, 7 AM $0.000529
+0.48%
$528,849 $91,627
May 30, 6 AM $0.000526
+0.91%
$526,316 $90,595
May 30, 5 AM $0.000522
+4.83%
$521,591 $94,626
May 30, 4 AM $0.000498
-0.61%
$497,573 $91,090
May 30, 3 AM $0.000501
-0.21%
$500,636 $91,391
May 30, 2 AM $0.000502
+0.02%
$501,695 $91,520
May 30, 1 AM $0.000502
+1.02%
$501,610 $91,828
May 30, 12 AM $0.000496
+0.14%
$496,422 $91,901
May 29, 11 PM $0.000496
-0.01%
$495,746 $91,807
May 29, 10 PM $0.000496
-1.44%
$495,779 $91,788
May 29, 9 PM $0.000503
-0.64%
$503,027 $92,408
May 29, 8 PM $0.000506
-0.57%
$506,132 $91,775
May 29, 7 PM $0.000509
+0.44%
$509,025 $89,653
May 29, 6 PM $0.000507
-0.22%
$506,868 $90,006
May 29, 5 PM $0.000508
-1.14%
$508,009 $91,870
May 29, 4 PM $0.000514
+0.55%
$513,812 $91,695
May 29, 3 PM $0.000511
+0.98%
$510,810 $91,691
May 29, 2 PM $0.000506
+0.13%
$506,045 $91,903