Ani Grok Companion Historical Data

Ani Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00082
+7.11%
$ 819,550 $ 104,342
May 11, 3 PM $ 0.000766
+2.36%
$ 765,613 $ 102,298
May 11, 2 PM $ 0.000748
-1.00%
$ 747,995 $ 103,011
May 11, 1 PM $ 0.000755
+1.23%
$ 755,322 $ 103,277
May 11, 12 PM $ 0.000746
-0.20%
$ 745,909 $ 105,757
May 11, 11 AM $ 0.000748
+1.45%
$ 748,130 $ 105,827
May 11, 10 AM $ 0.000737
-0.62%
$ 736,944 $ 105,589
May 11, 9 AM $ 0.000742
+2.45%
$ 741,597 $ 104,624
May 11, 8 AM $ 0.000723
-0.19%
$ 723,374 $ 103,397
May 11, 7 AM $ 0.000725
-0.80%
$ 724,701 $ 103,731
May 11, 6 AM $ 0.000731
-0.37%
$ 730,896 $ 103,454
May 11, 5 AM $ 0.000734
+0.36%
$ 733,684 $ 102,888
May 11, 4 AM $ 0.000732
+1.59%
$ 731,494 $ 101,995
May 11, 3 AM $ 0.00072
+2.61%
$ 720,318 $ 102,120
May 11, 2 AM $ 0.000702
+0.24%
$ 702,171 $ 98,846
May 11, 1 AM $ 0.000701
+0.77%
$ 700,461 $ 97,545
May 11, 12 AM $ 0.000695
-0.50%
$ 695,288 $ 96,935
May 10, 11 PM $ 0.000699
-2.46%
$ 698,778 $ 97,741
May 10, 10 PM $ 0.000716
+0.19%
$ 716,396 $ 95,845
May 10, 9 PM $ 0.000715
+1.44%
$ 715,014 $ 96,477
May 10, 8 PM $ 0.000705
-1.10%
$ 704,858 $ 95,715
May 10, 7 PM $ 0.000713
-0.71%
$ 712,672 $ 94,673
May 10, 6 PM $ 0.000718
+0.50%
$ 717,782 $ 94,008
May 10, 5 PM $ 0.000711
+0.87%
$ 710,519 $ 92,573
May 10, 4 PM $ 0.000704
+0.76%
$ 704,418 $ 92,585
May 10, 3 PM $ 0.000699
+4.08%
$ 698,775 $ 92,795
May 10, 2 PM $ 0.000672
-0.06%
$ 672,210 $ 91,181
May 10, 1 PM $ 0.000673
-0.24%
$ 673,031 $ 90,976
May 10, 12 PM $ 0.000674
+0.19%
$ 674,406 $ 87,396
May 10, 11 AM $ 0.000673
+0.19%
$ 673,160 $ 86,886
May 10, 10 AM $ 0.000672
+0.05%
$ 671,574 $ 85,965
May 10, 9 AM $ 0.00067
+0.07%
$ 669,595 $ 85,844
May 10, 8 AM $ 0.00067
+0.53%
$ 669,963 $ 86,770
May 10, 7 AM $ 0.000666
+0.08%
$ 666,213 $ 86,457
May 10, 6 AM $ 0.000666
+0.01%
$ 665,637 $ 86,677
May 10, 5 AM $ 0.000666
+0.07%
$ 665,595 $ 87,621
May 10, 4 AM $ 0.000665
-0.74%
$ 664,775 $ 86,963
May 10, 3 AM $ 0.00067
-1.38%
$ 670,090 $ 86,939
May 10, 2 AM $ 0.00068
+0.00%
$ 679,684 $ 86,619
May 10, 1 AM $ 0.00068
-0.07%
$ 679,606 $ 87,168
May 10, 12 AM $ 0.000681
-1.38%
$ 680,462 $ 86,473
May 9, 11 PM $ 0.00069
-1.34%
$ 689,963 $ 85,299
May 9, 10 PM $ 0.000698
+0.04%
$ 698,408 $ 84,189
May 9, 9 PM $ 0.000698
-0.88%
$ 697,897 $ 82,894
May 9, 8 PM $ 0.000704
-0.05%
$ 703,831 $ 82,239
May 9, 7 PM $ 0.000705
+0.03%
$ 704,546 $ 82,881
May 9, 6 PM $ 0.000704
-0.09%
$ 703,460 $ 83,773
May 9, 5 PM $ 0.000704
+0.89%
$ 704,158 $ 85,256
May 9, 4 PM $ 0.000698
+1.64%
$ 698,059 $ 86,334
May 9, 3 PM $ 0.000687
-0.99%
$ 687,282 $ 85,574