Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 PM $0.000486
-0.12%
$486,316 $89,214
Jun 2, 4 PM $0.000487
-0.57%
$486,916 $89,507
Jun 2, 3 PM $0.00049
-1.11%
$489,717 $88,627
Jun 2, 2 PM $0.000495
-1.50%
$495,233 $87,885
Jun 2, 1 PM $0.000503
+0.23%
$502,784 $91,590
Jun 2, 12 PM $0.000502
-1.60%
$501,507 $92,385
Jun 2, 11 AM $0.00051
+0.24%
$510,161 $97,866
Jun 2, 10 AM $0.000509
+0.05%
$509,188 $97,870
Jun 2, 9 AM $0.000509
-0.33%
$509,070 $98,311
Jun 2, 8 AM $0.000511
-0.46%
$510,676 $98,465
Jun 2, 7 AM $0.000513
+3.18%
$512,843 $97,802
Jun 2, 6 AM $0.000497
-0.22%
$496,913 $94,141
Jun 2, 5 AM $0.000498
-0.13%
$497,962 $98,550
Jun 2, 4 AM $0.000498
+0.42%
$497,863 $98,282
Jun 2, 3 AM $0.000496
-0.21%
$495,844 $98,941
Jun 2, 2 AM $0.000497
+0.07%
$496,550 $98,710
Jun 2, 1 AM $0.000496
+0.23%
$496,395 $98,389
Jun 2, 12 AM $0.000495
-0.31%
$495,193 $101,144
Jun 1, 11 PM $0.000497
+0.01%
$496,569 $102,127
Jun 1, 10 PM $0.000497
-0.70%
$496,582 $101,276
Jun 1, 9 PM $0.0005
+0.06%
$500,349 $101,061
Jun 1, 8 PM $0.0005
+0.47%
$500,209 $103,929
Jun 1, 7 PM $0.000498
-0.33%
$497,779 $104,389
Jun 1, 6 PM $0.0005
+0.56%
$499,513 $103,705
Jun 1, 5 PM $0.000497
-0.30%
$496,707 $103,898
Jun 1, 4 PM $0.000498
-0.67%
$497,905 $104,900
Jun 1, 3 PM $0.000501
+0.09%
$501,289 $103,974
Jun 1, 2 PM $0.000501
+0.91%
$500,848 $104,719
Jun 1, 1 PM $0.000496
+0.95%
$496,322 $100,946
Jun 1, 12 PM $0.000492
-1.10%
$491,794 $99,996
Jun 1, 11 AM $0.000497
-0.35%
$497,220 $95,029
Jun 1, 10 AM $0.000499
+0.13%
$498,956 $95,333
Jun 1, 9 AM $0.000498
-0.38%
$498,323 $100,202
Jun 1, 8 AM $0.000501
+0.21%
$500,512 $103,840
Jun 1, 7 AM $0.0005
-0.26%
$499,485 $103,592
Jun 1, 6 AM $0.000501
-5.75%
$500,743 $103,053
Jun 1, 5 AM $0.000531
-2.92%
$531,165 $99,487
Jun 1, 4 AM $0.000547
-0.24%
$547,048 $99,748
Jun 1, 3 AM $0.000548
+0.08%
$548,110 $99,865
Jun 1, 2 AM $0.000548
+0.04%
$547,988 $100,735
Jun 1, 1 AM $0.000548
+0.39%
$547,911 $100,503
Jun 1, 12 AM $0.000546
+0.32%
$546,299 $99,436
May 31, 11 PM $0.000545
+0.36%
$544,754 $99,007
May 31, 10 PM $0.000543
+0.00%
$543,453 $99,072
May 31, 9 PM $0.000543
+4.02%
$542,630 $99,789
May 31, 8 PM $0.000522
-0.05%
$521,655 $95,962
May 31, 7 PM $0.000522
-1.63%
$522,235 $95,101
May 31, 6 PM $0.000531
+0.16%
$530,794 $95,738
May 31, 5 PM $0.00053
+0.25%
$529,970 $95,795
May 31, 4 PM $0.000529
-0.22%
$528,692 $95,221