Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.000258
+1.71%
$258,322 $1
Sep 16, 11 AM $0.000257
+0.00%
$256,946 $0
Sep 16, 7 AM $0.000252
-3.95%
$252,009 $0
Sep 16, 6 AM $0.000264
-0.67%
$263,983 $0
Sep 15, 11 PM $0.000267
+0.00%
$266,524 $0.01
Sep 15, 9 AM $0.00027
+0.00%
$270,459 $0
Sep 15, 5 AM $0.000275
+0.00%
$275,312 $0
Sep 15, 2 AM $0.000279
+0.00%
$278,588 $1
Sep 14, 9 PM $0.000281
+0.41%
$281,457 $1
Sep 14, 8 PM $0.000287
+0.00%
$287,371 $0
Sep 14, 12 PM $0.000282
+0.00%
$282,162 $0
Sep 14, 8 AM $0.000281
-0.29%
$281,335 $0
Sep 14, 3 AM $0.000289
+0.00%
$289,021 $0
Sep 14, 12 AM $0.000283
+0.00%
$282,910 $0
Sep 13, 7 PM $0.000289
+0.00%
$289,055 $0
Sep 13, 12 PM $0.000285
+0.00%
$284,492 $0
Sep 13, 11 AM $0.000286
+0.00%
$285,514 $0
Sep 13, 3 AM $0.00029
+0.00%
$290,401 $0
Sep 13, 2 AM $0.00029
+0.00%
$290,336 $0
Sep 12, 9 PM $0.000295
+0.00%
$294,733 $0
Sep 12, 12 PM $0.000298
+0.00%
$298,424 $0
Sep 12, 11 AM $0.000299
+0.00%
$299,295 $1
Sep 12, 5 AM $0.000302
+0.00%
$302,402 $0
Sep 11, 10 PM $0.000308
+0.00%
$307,798 $1
Sep 11, 1 PM $0.000305
+0.41%
$305,161 $3
Sep 11, 8 AM $0.000292
+11.19%
$292,226 $2
Sep 11, 7 AM $0.000274
+0.10%
$274,307 $2
Sep 11, 5 AM $0.000272
+0.00%
$271,856 $3
Sep 11, 4 AM $0.00027
+0.00%
$269,788 $3
Sep 11, 3 AM $0.000268
+0.13%
$268,239 $3
Sep 11, 2 AM $0.000265
-7.12%
$264,923 $3
Sep 10, 8 AM $0.000307
-0.21%
$306,872 $7
Sep 10, 5 AM $0.000328
+5.81%
$327,746 $6
Sep 10, 2 AM $0.000333
-0.26%
$332,783 $4
Sep 9, 8 PM $0.000337
-0.78%
$337,073 $7
Sep 9, 4 PM $0.000336
-0.48%
$335,735 $5
Sep 9, 1 PM $0.000325
+0.00%
$325,435 $4
Sep 9, 1 AM $0.000321
+10.64%
$320,645 $5
Sep 8, 9 PM $0.000294
+5.57%
$293,510 $4
Sep 8, 5 PM $0.000289
-6.30%
$288,902 $3
Sep 8, 4 PM $0.000311
+0.17%
$310,799 $2
Sep 8, 3 PM $0.000311
+0.00%
$310,785 $1
Sep 8, 12 PM $0.000307
+0.34%
$307,442 $1
Sep 8, 10 AM $0.000307
+0.00%
$307,290 $1
Sep 8, 9 AM $0.000321
+1.91%
$321,353 $1
Sep 8, 6 AM $0.000314
-1.11%
$314,204 $1
Sep 7, 5 PM $0.000331
+0.00%
$331,448 $2
Sep 7, 7 AM $0.00034
-0.51%
$339,998 $10
Sep 6, 10 PM $0.000351
+0.00%
$-- $65
Sep 6, 9 PM $0.000351
+1.67%
$350,792 $65