Ani Grok Companion Historical Data

Ani Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.000364
+0.00%
$ 364,157 $ 1
Jul 22, 7 PM $ 0.000366
+0.00%
$ 365,668 $ 1
Jul 22, 4 PM $ 0.000368
-0.64%
$ 368,391 $ 1
Jul 22, 7 AM $ 0.000341
+0.00%
$ 341,337 $ 1
Jul 22, 6 AM $ 0.000339
+0.00%
$ 339,252 $ 1
Jul 22, 5 AM $ 0.000363
+0.14%
$ 363,250 $ 1
Jul 22, 12 AM $ 0.000361
+0.00%
$ 360,730 $ 0
Jul 21, 11 PM $ 0.00036
-0.39%
$ 359,987 $ 0
Jul 21, 2 PM $ 0.000368
+0.00%
$ 368,200 $ 0
Jul 21, 10 AM $ 0.000364
+0.00%
$ 364,026 $ 0
Jul 21, 7 AM $ 0.000371
+0.00%
$ 370,964 $ 0.1
Jul 21, 3 AM $ 0.000368
+0.00%
$ 367,655 $ 0
Jul 20, 2 PM $ 0.000356
-0.30%
$ 355,976 $ 0
Jul 20, 1 PM $ 0.000357
-1.41%
$ 356,742 $ 0
Jul 20, 3 AM $ 0.000355
-0.07%
$ 354,819 $ 0
Jul 20, 1 AM $ 0.000352
+0.00%
$ 352,135 $ 0.1
Jul 19, 5 PM $ 0.000347
+0.00%
$ 346,708 $ 0
Jul 18, 9 AM $ 0.000346
+0.00%
$ 346,468 $ 0
Jul 18, 4 AM $ 0.000347
-0.20%
$ 347,031 $ 0
Jul 17, 8 PM $ 0.000347
+0.00%
$ 347,342 $ 0
Jul 17, 10 AM $ 0.000362
+0.00%
$ 362,039 $ 0
Jul 17, 9 AM $ 0.000358
+0.00%
$ 357,788 $ 0
Jul 17, 8 AM $ 0.000347
+0.00%
$ 347,061 $ 0
Jul 17, 7 AM $ 0.000358
+0.00%
$ 357,542 $ 0
Jul 17, 3 AM $ 0.000362
+0.00%
$ 361,693 $ 0
Jul 17, 12 AM $ 0.000363
+0.00%
$ 362,561 $ 1
Jul 16, 6 PM $ 0.000366
+2.78%
$ 365,495 $ 1
Jul 16, 3 PM $ 0.000381
+0.31%
$ 380,610 $ 0
Jul 16, 12 PM $ 0.000377
+0.00%
$ 376,680 $ 0
Jul 16, 10 AM $ 0.000379
-0.11%
$ 378,478 $ 0
Jul 16, 8 AM $ 0.00038
+0.00%
$ 380,304 $ 0
Jul 16, 6 AM $ 0.000384
+0.00%
$ 383,513 $ 1
Jul 16, 2 AM $ 0.000382
+0.00%
$ 382,408 $ 2
Jul 16, 12 AM $ 0.000377
-1.23%
$ 377,045 $ 2
Jul 15, 11 PM $ 0.000382
+0.00%
$ 381,721 $ 2
Jul 15, 10 PM $ 0.000387
+0.00%
$ 386,865 $ 2
Jul 15, 8 PM $ 0.000386
+0.00%
$ 385,506 $ 2
Jul 15, 6 PM $ 0.000384
+0.00%
$ 383,762 $ 0
Jul 15, 4 PM $ 0.000388
+0.00%
$ 388,207 $ 0
Jul 15, 2 PM $ 0.000389
-0.48%
$ 389,202 $ 0
Jul 15, 1 PM $ 0.000391
+0.00%
$ 390,950 $ 1
Jul 15, 11 AM $ 0.000388
-0.64%
$ 387,587 $ 1
Jul 15, 10 AM $ 0.000389
-0.22%
$ 389,150 $ 1
Jul 15, 9 AM $ 0.000391
+0.00%
$ 390,956 $ 1
Jul 15, 8 AM $ 0.000389
+0.00%
$ 389,030 $ 3
Jul 15, 7 AM $ 0.000389
-4.20%
$ 389,031 $ 3
Jul 15, 6 AM $ 0.000404
+5.59%
$ 404,304 $ 0
Jul 14, 9 PM $ 0.00038
+0.00%
$ 380,161 $ 2
Jul 14, 8 PM $ 0.000382
-0.77%
$ 382,286 $ 2
Jul 14, 5 PM $ 0.000375
-0.07%
$ 375,328 $ 2