Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.00037
-7.49%
$369,659 $97,799
Jun 17, 2026 $0.0004
-11.56%
$399,510 $107,806
Jun 16, 2026 $0.000452
-0.69%
$451,750 $93,508
Jun 15, 2026 $0.000455
-0.62%
$454,889 $94,185
Jun 14, 2026 $0.000458
-2.36%
$457,710 $89,770
Jun 13, 2026 $0.000468
+2.50%
$468,728 $83,123
Jun 12, 2026 $0.000457
-4.27%
$456,683 $102,155
Jun 11, 2026 $0.000477
+5.11%
$477,034 $85,552
Jun 10, 2026 $0.000454
-6.28%
$453,832 $90,583
Jun 9, 2026 $0.000485
+0.49%
$484,790 $95,312
Jun 8, 2026 $0.000483
+0.48%
$482,536 $97,819
Jun 7, 2026 $0.000481
+6.78%
$480,479 $84,369
Jun 6, 2026 $0.00045
-3.79%
$449,976 $90,221
Jun 5, 2026 $0.000467
-5.52%
$467,230 $101,512
Jun 4, 2026 $0.000495
-0.82%
$494,547 $109,017
Jun 3, 2026 $0.000499
+0.34%
$498,513 $95,801
Jun 2, 2026 $0.000497
+0.05%
$496,960 $92,392
Jun 1, 2026 $0.000497
-8.81%
$496,569 $102,127
May 31, 2026 $0.000545
+0.59%
$544,477 $99,007
May 30, 2026 $0.000542
+9.24%
$541,979 $90,260
May 29, 2026 $0.000496
-5.50%
$495,812 $91,807
May 28, 2026 $0.000524
-7.22%
$524,618 $101,252
May 27, 2026 $0.000564
-0.80%
$565,666 $91,159
May 26, 2026 $0.000568
-0.33%
$568,613 $90,140
May 25, 2026 $0.00057
-0.50%
$570,029 $87,181
May 24, 2026 $0.000573
-0.06%
$572,972 $88,312
May 23, 2026 $0.000574
-1.69%
$573,222 $87,117
May 22, 2026 $0.000584
-4.04%
$583,307 $97,806
May 21, 2026 $0.000608
-2.24%
$607,455 $97,162
May 20, 2026 $0.000621
-2.34%
$621,415 $97,512
May 19, 2026 $0.000635
-3.63%
$636,406 $99,924
May 18, 2026 $0.00066
-1.05%
$659,229 $95,452
May 17, 2026 $0.000666
+0.78%
$666,636 $92,845
May 16, 2026 $0.000661
-1.84%
$661,247 $89,658
May 15, 2026 $0.000673
-5.87%
$673,050 $92,980
May 14, 2026 $0.000715
+3.86%
$715,054 $91,069
May 13, 2026 $0.000689
-5.54%
$688,572 $93,206
May 12, 2026 $0.000729
-11.10%
$728,955 $108,426
May 11, 2026 $0.00082
+17.35%
$820,002 $107,758
May 10, 2026 $0.000699
+1.28%
$698,778 $97,741
May 9, 2026 $0.00069
+2.59%
$689,963 $85,299
May 8, 2026 $0.000673
-3.19%
$672,794 $91,714
May 7, 2026 $0.000695
-3.22%
$694,975 $100,336
May 6, 2026 $0.000718
+9.26%
$718,094 $102,920
May 5, 2026 $0.000657
-2.00%
$657,225 $105,905
May 4, 2026 $0.000671
+1.73%
$670,638 $96,326
May 3, 2026 $0.000659
+5.13%
$659,234 $118,052
May 2, 2026 $0.000627
-15.94%
$627,062 $110,261
May 1, 2026 $0.000746
-1.94%
$745,947 $166,259
Apr 30, 2026 $0.00076
+2.56%
$760,684 $86,394