Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $0.00046
+0.00%
$460,021 $105,098
Jun 4, 5 PM $0.000459
-2.31%
$459,261 $105,156
Jun 4, 4 PM $0.000469
-0.72%
$469,099 $105,709
Jun 4, 3 PM $0.000473
+0.16%
$472,930 $107,001
Jun 4, 2 PM $0.000473
+0.15%
$472,880 $106,487
Jun 4, 1 PM $0.000472
+0.85%
$472,153 $108,050
Jun 4, 12 PM $0.000468
+0.76%
$468,460 $107,287
Jun 4, 11 AM $0.000465
+1.06%
$464,912 $107,390
Jun 4, 10 AM $0.00046
-0.11%
$459,938 $103,401
Jun 4, 9 AM $0.00046
-5.87%
$460,428 $99,028
Jun 4, 8 AM $0.000489
-0.31%
$489,319 $94,494
Jun 4, 7 AM $0.000491
+1.03%
$490,854 $94,147
Jun 4, 6 AM $0.000486
+0.24%
$485,874 $92,705
Jun 4, 5 AM $0.000485
-1.09%
$484,722 $92,516
Jun 4, 4 AM $0.00049
-0.01%
$490,350 $93,119
Jun 4, 3 AM $0.00049
+1.72%
$490,388 $93,670
Jun 4, 2 AM $0.000482
-0.43%
$482,105 $93,236
Jun 4, 1 AM $0.000484
-1.77%
$484,228 $94,060
Jun 4, 12 AM $0.000493
-1.14%
$492,945 $93,969
Jun 3, 11 PM $0.000499
-1.44%
$498,513 $95,801
Jun 3, 10 PM $0.000506
+1.12%
$506,109 $96,383
Jun 3, 9 PM $0.000501
+7.32%
$500,671 $96,788
Jun 3, 8 PM $0.000467
-0.96%
$466,658 $92,678
Jun 3, 7 PM $0.000472
-0.83%
$471,603 $92,944
Jun 3, 6 PM $0.000476
+0.16%
$475,575 $93,287
Jun 3, 5 PM $0.000475
+0.27%
$474,796 $93,033
Jun 3, 4 PM $0.000474
-1.57%
$473,509 $91,919
Jun 3, 3 PM $0.00048
-1.05%
$480,377 $92,625
Jun 3, 2 PM $0.000485
-3.03%
$485,356 $92,158
Jun 3, 1 PM $0.000502
+0.62%
$501,781 $90,758
Jun 3, 12 PM $0.000499
-0.60%
$498,636 $90,694
Jun 3, 11 AM $0.000502
-0.02%
$501,822 $90,270
Jun 3, 10 AM $0.000502
+0.10%
$502,268 $90,602
Jun 3, 9 AM $0.000503
+0.19%
$502,536 $90,854
Jun 3, 8 AM $0.000501
-0.48%
$501,343 $91,289
Jun 3, 7 AM $0.000505
-0.37%
$504,588 $91,776
Jun 3, 6 AM $0.000506
+0.81%
$506,460 $93,741
Jun 3, 5 AM $0.000502
+0.32%
$502,395 $93,443
Jun 3, 4 AM $0.000501
+0.55%
$500,772 $93,378
Jun 3, 3 AM $0.000497
-1.82%
$497,307 $93,940
Jun 3, 2 AM $0.000506
-1.38%
$506,392 $94,976
Jun 3, 1 AM $0.000514
+0.37%
$513,477 $94,679
Jun 3, 12 AM $0.000511
+2.92%
$511,338 $94,334
Jun 2, 11 PM $0.000497
+1.07%
$496,960 $92,392
Jun 2, 10 PM $0.000492
+0.09%
$491,840 $91,864
Jun 2, 9 PM $0.00049
+2.44%
$490,356 $91,314
Jun 2, 8 PM $0.000479
-0.29%
$478,693 $90,266
Jun 2, 7 PM $0.00048
-1.07%
$480,104 $89,616
Jun 2, 6 PM $0.000485
-0.25%
$485,110 $89,609
Jun 2, 5 PM $0.000486
-0.12%
$486,316 $89,214