Ani Grok Companion Historical Data

Ani Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000697
-1.15%
$ 696,673 $ 95,595
May 13, 5 PM $ 0.000705
+0.39%
$ 704,625 $ 98,374
May 13, 4 PM $ 0.000702
-1.49%
$ 701,632 $ 100,144
May 13, 3 PM $ 0.000713
-0.51%
$ 712,477 $ 107,756
May 13, 2 PM $ 0.000717
-1.47%
$ 716,691 $ 106,560
May 13, 1 PM $ 0.000727
-1.23%
$ 726,669 $ 105,417
May 13, 12 PM $ 0.000735
-1.34%
$ 734,935 $ 108,173
May 13, 11 AM $ 0.000745
-0.55%
$ 744,952 $ 108,508
May 13, 10 AM $ 0.000749
-0.82%
$ 749,052 $ 110,116
May 13, 9 AM $ 0.000755
+0.40%
$ 755,250 $ 110,679
May 13, 8 AM $ 0.000752
-0.31%
$ 752,226 $ 111,995
May 13, 7 AM $ 0.000755
+0.50%
$ 754,581 $ 110,924
May 13, 6 AM $ 0.000751
+0.03%
$ 750,857 $ 112,099
May 13, 5 AM $ 0.000751
+1.98%
$ 750,632 $ 112,557
May 13, 4 AM $ 0.000736
+0.39%
$ 736,054 $ 110,954
May 13, 3 AM $ 0.000734
-0.46%
$ 733,452 $ 110,646
May 13, 2 AM $ 0.000737
+0.31%
$ 737,174 $ 110,695
May 13, 1 AM $ 0.000735
+1.39%
$ 734,924 $ 110,940
May 13, 12 AM $ 0.000725
-0.56%
$ 724,839 $ 109,428
May 12, 11 PM $ 0.000729
+0.30%
$ 728,955 $ 108,426
May 12, 10 PM $ 0.000727
-0.27%
$ 726,758 $ 108,289
May 12, 9 PM $ 0.000729
+0.05%
$ 728,555 $ 108,770
May 12, 8 PM $ 0.000728
-0.63%
$ 728,077 $ 107,394
May 12, 7 PM $ 0.000733
+1.26%
$ 732,713 $ 106,572
May 12, 6 PM $ 0.000724
-1.24%
$ 723,567 $ 107,884
May 12, 5 PM $ 0.000733
+0.49%
$ 732,666 $ 104,862
May 12, 4 PM $ 0.000729
-10.05%
$ 728,846 $ 107,578
May 12, 3 PM $ 0.000806
-0.98%
$ 805,566 $ 101,350
May 12, 2 PM $ 0.000814
-0.78%
$ 813,585 $ 102,304
May 12, 1 PM $ 0.00082
+2.89%
$ 819,974 $ 102,249
May 12, 12 PM $ 0.000797
-0.81%
$ 796,859 $ 99,282
May 12, 11 AM $ 0.000803
-0.14%
$ 803,398 $ 99,820
May 12, 10 AM $ 0.000805
+0.03%
$ 804,533 $ 99,306
May 12, 9 AM $ 0.000804
-0.11%
$ 804,281 $ 100,208
May 12, 8 AM $ 0.000805
-0.15%
$ 805,180 $ 99,235
May 12, 7 AM $ 0.000807
+0.03%
$ 806,563 $ 100,091
May 12, 6 AM $ 0.000807
-0.79%
$ 806,467 $ 99,772
May 12, 5 AM $ 0.000813
+0.90%
$ 812,792 $ 100,245
May 12, 4 AM $ 0.000806
-0.09%
$ 805,539 $ 101,921
May 12, 3 AM $ 0.000806
-0.84%
$ 806,272 $ 101,967
May 12, 2 AM $ 0.000813
-0.18%
$ 813,047 $ 105,268
May 12, 1 AM $ 0.000815
-0.78%
$ 814,520 $ 105,864
May 12, 12 AM $ 0.000821
+0.11%
$ 820,878 $ 106,859
May 11, 11 PM $ 0.00082
-0.26%
$ 820,002 $ 107,758
May 11, 10 PM $ 0.000822
-0.16%
$ 822,126 $ 110,744
May 11, 9 PM $ 0.000824
-1.15%
$ 823,446 $ 110,466
May 11, 8 PM $ 0.000833
-0.49%
$ 833,056 $ 111,425
May 11, 7 PM $ 0.000837
-0.26%
$ 837,139 $ 112,220
May 11, 6 PM $ 0.000839
-0.33%
$ 839,305 $ 110,172
May 11, 5 PM $ 0.000842
+2.71%
$ 841,868 $ 110,321