Ani Grok Companion Historical Data

Ani Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000681
-0.33%
$ 681,330 $ 91,338
May 17, 9 PM $ 0.000684
+0.62%
$ 683,702 $ 90,758
May 17, 8 PM $ 0.00068
-0.37%
$ 679,741 $ 90,753
May 17, 7 PM $ 0.000682
+1.72%
$ 681,591 $ 91,460
May 17, 6 PM $ 0.00067
-0.18%
$ 670,098 $ 91,466
May 17, 5 PM $ 0.000671
-0.11%
$ 671,117 $ 92,375
May 17, 4 PM $ 0.000671
+0.45%
$ 671,152 $ 91,911
May 17, 3 PM $ 0.000669
+0.00%
$ 668,996 $ 92,293
May 17, 2 PM $ 0.00067
+0.10%
$ 669,634 $ 92,993
May 17, 1 PM $ 0.00067
+0.10%
$ 670,072 $ 92,350
May 17, 12 PM $ 0.000669
-0.23%
$ 668,606 $ 92,306
May 17, 11 AM $ 0.000669
+0.53%
$ 669,341 $ 91,602
May 17, 10 AM $ 0.000665
+0.31%
$ 665,176 $ 91,476
May 17, 9 AM $ 0.000663
+0.32%
$ 663,119 $ 91,815
May 17, 8 AM $ 0.000661
+0.05%
$ 660,999 $ 90,761
May 17, 7 AM $ 0.000661
+0.82%
$ 660,643 $ 90,964
May 17, 6 AM $ 0.000656
-0.13%
$ 655,630 $ 89,529
May 17, 5 AM $ 0.000657
+0.31%
$ 656,474 $ 89,157
May 17, 4 AM $ 0.000654
+0.06%
$ 654,412 $ 89,760
May 17, 3 AM $ 0.000654
-0.86%
$ 654,030 $ 89,848
May 17, 2 AM $ 0.00066
-0.05%
$ 659,687 $ 90,668
May 17, 1 AM $ 0.00066
-0.13%
$ 660,040 $ 90,465
May 17, 12 AM $ 0.000661
-0.05%
$ 660,896 $ 90,375
May 16, 11 PM $ 0.000661
+0.19%
$ 661,087 $ 89,658
May 16, 10 PM $ 0.00066
-0.21%
$ 659,600 $ 90,188
May 16, 9 PM $ 0.000661
+0.13%
$ 661,340 $ 90,939
May 16, 8 PM $ 0.00066
-0.15%
$ 660,424 $ 90,628
May 16, 7 PM $ 0.000662
+0.05%
$ 661,455 $ 89,897
May 16, 6 PM $ 0.000661
+0.96%
$ 660,649 $ 90,541
May 16, 5 PM $ 0.000654
-0.22%
$ 653,919 $ 90,029
May 16, 4 PM $ 0.000655
+0.50%
$ 655,390 $ 89,617
May 16, 3 PM $ 0.000652
-0.16%
$ 652,130 $ 88,862
May 16, 2 PM $ 0.000653
+0.38%
$ 653,184 $ 88,665
May 16, 1 PM $ 0.000651
+1.43%
$ 650,719 $ 89,982
May 16, 12 PM $ 0.000642
-0.17%
$ 641,550 $ 91,271
May 16, 11 AM $ 0.000643
+1.07%
$ 642,670 $ 91,034
May 16, 10 AM $ 0.000636
-0.11%
$ 635,859 $ 90,707
May 16, 9 AM $ 0.000637
-2.55%
$ 636,534 $ 91,591
May 16, 8 AM $ 0.000653
-0.28%
$ 653,193 $ 91,519
May 16, 7 AM $ 0.000655
-1.50%
$ 655,038 $ 91,660
May 16, 6 AM $ 0.000665
-0.26%
$ 665,009 $ 92,209
May 16, 5 AM $ 0.000667
-0.18%
$ 666,842 $ 91,482
May 16, 4 AM $ 0.000668
-0.48%
$ 668,032 $ 90,902
May 16, 3 AM $ 0.000671
-0.05%
$ 670,964 $ 92,227
May 16, 2 AM $ 0.000677
+0.19%
$ 677,433 $ 91,441
May 16, 1 AM $ 0.000676
+0.16%
$ 675,475 $ 92,002
May 16, 12 AM $ 0.000674
+0.12%
$ 674,224 $ 92,217
May 15, 11 PM $ 0.000673
-0.26%
$ 673,050 $ 92,980
May 15, 10 PM $ 0.000675
-1.41%
$ 674,839 $ 93,753
May 15, 9 PM $ 0.000684
+0.92%
$ 684,196 $ 93,598