Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $0.000492
-0.31%
$492,240 $97,972
Jun 8, 8 PM $0.000494
+0.31%
$493,784 $96,795
Jun 8, 7 PM $0.000492
+0.55%
$492,262 $97,030
Jun 8, 6 PM $0.000489
+1.03%
$489,196 $97,768
Jun 8, 5 PM $0.000484
+2.05%
$483,972 $96,457
Jun 8, 4 PM $0.000474
+0.04%
$474,037 $92,696
Jun 8, 3 PM $0.000474
+7.82%
$473,498 $93,029
Jun 8, 2 PM $0.000439
+0.83%
$439,109 $90,082
Jun 8, 1 PM $0.000436
-0.34%
$435,746 $90,825
Jun 8, 12 PM $0.000437
+0.33%
$437,224 $91,095
Jun 8, 11 AM $0.000436
-4.89%
$435,578 $89,484
Jun 8, 10 AM $0.000458
+0.38%
$457,988 $88,607
Jun 8, 9 AM $0.000457
-2.22%
$456,568 $88,860
Jun 8, 8 AM $0.000467
-0.40%
$467,148 $88,527
Jun 8, 7 AM $0.000469
+0.04%
$468,716 $88,295
Jun 8, 6 AM $0.000469
+0.19%
$468,475 $88,739
Jun 8, 5 AM $0.000469
-0.26%
$468,513 $88,735
Jun 8, 4 AM $0.00047
-0.33%
$469,748 $88,948
Jun 8, 3 AM $0.000471
-1.88%
$471,189 $88,321
Jun 8, 2 AM $0.00048
+0.05%
$480,155 $85,301
Jun 8, 1 AM $0.000479
-1.19%
$478,704 $85,556
Jun 8, 12 AM $0.000485
+0.96%
$484,847 $84,761
Jun 7, 11 PM $0.000481
+0.28%
$480,479 $84,369
Jun 7, 10 PM $0.000479
+1.34%
$479,121 $84,074
Jun 7, 9 PM $0.000473
-0.30%
$472,788 $84,070
Jun 7, 8 PM $0.000474
+0.93%
$474,232 $83,681
Jun 7, 7 PM $0.00047
-1.01%
$469,849 $83,563
Jun 7, 6 PM $0.000475
-0.02%
$474,971 $82,906
Jun 7, 5 PM $0.000475
-0.11%
$475,050 $84,343
Jun 7, 4 PM $0.000476
+0.52%
$475,737 $85,153
Jun 7, 3 PM $0.000473
+0.11%
$473,254 $84,587
Jun 7, 2 PM $0.000473
+0.07%
$472,735 $85,611
Jun 7, 1 PM $0.000472
-0.23%
$472,390 $85,960
Jun 7, 12 PM $0.000474
-1.12%
$473,482 $86,195
Jun 7, 11 AM $0.000479
+1.52%
$478,957 $87,030
Jun 7, 10 AM $0.000472
-0.07%
$471,676 $86,189
Jun 7, 9 AM $0.000473
+0.62%
$472,468 $86,023
Jun 7, 8 AM $0.00047
+0.13%
$469,559 $86,463
Jun 7, 7 AM $0.000469
+0.23%
$468,963 $86,683
Jun 7, 6 AM $0.000468
+0.12%
$467,898 $86,732
Jun 7, 5 AM $0.000467
+1.26%
$467,244 $87,331
Jun 7, 4 AM $0.000462
-0.23%
$461,760 $87,675
Jun 7, 3 AM $0.000462
+0.72%
$462,251 $88,647
Jun 7, 2 AM $0.000459
+0.02%
$458,926 $89,463
Jun 7, 1 AM $0.000459
+1.18%
$458,832 $88,974
Jun 7, 12 AM $0.000454
+0.78%
$453,498 $90,414
Jun 6, 11 PM $0.00045
-0.12%
$449,976 $90,221
Jun 6, 10 PM $0.00045
+0.08%
$450,084 $91,249
Jun 6, 9 PM $0.00045
+0.22%
$449,712 $91,291
Jun 6, 8 PM $0.000449
-0.68%
$448,711 $92,616