Ani Grok Companion Historical Data

Ani Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000638
+0.33%
$ 638,414 $ 99,035
May 19, 11 PM $ 0.000635
+2.96%
$ 635,272 $ 99,924
May 19, 10 PM $ 0.000628
-0.14%
$ 627,836 $ 99,277
May 19, 9 PM $ 0.000629
+0.03%
$ 628,881 $ 100,422
May 19, 8 PM $ 0.000629
-0.28%
$ 629,116 $ 100,275
May 19, 7 PM $ 0.000632
+0.25%
$ 632,038 $ 106,525
May 19, 6 PM $ 0.000631
-0.16%
$ 630,806 $ 107,843
May 19, 5 PM $ 0.000632
+0.10%
$ 632,279 $ 108,336
May 19, 4 PM $ 0.000632
+0.06%
$ 632,402 $ 107,758
May 19, 3 PM $ 0.000632
-0.09%
$ 632,029 $ 107,724
May 19, 2 PM $ 0.000632
-1.17%
$ 632,327 $ 106,611
May 19, 1 PM $ 0.00064
+1.08%
$ 639,843 $ 106,897
May 19, 12 PM $ 0.000633
+2.81%
$ 632,806 $ 105,860
May 19, 11 AM $ 0.000616
-0.05%
$ 615,538 $ 101,344
May 19, 10 AM $ 0.000616
-6.29%
$ 616,026 $ 101,516
May 19, 9 AM $ 0.000657
-0.33%
$ 657,350 $ 97,744
May 19, 8 AM $ 0.00066
+0.63%
$ 659,847 $ 98,778
May 19, 7 AM $ 0.000656
-1.54%
$ 655,622 $ 98,212
May 19, 6 AM $ 0.000666
+0.08%
$ 666,078 $ 97,386
May 19, 5 AM $ 0.000667
+0.91%
$ 666,484 $ 98,523
May 19, 4 AM $ 0.00066
-0.81%
$ 659,821 $ 98,511
May 19, 3 AM $ 0.000666
+0.25%
$ 665,495 $ 98,678
May 19, 2 AM $ 0.000664
+0.07%
$ 663,644 $ 97,528
May 19, 1 AM $ 0.000664
-0.06%
$ 663,995 $ 96,951
May 19, 12 AM $ 0.000665
+0.88%
$ 664,980 $ 96,266
May 18, 11 PM $ 0.00066
-1.16%
$ 659,755 $ 95,452
May 18, 10 PM $ 0.000668
+0.54%
$ 668,036 $ 96,316
May 18, 9 PM $ 0.000665
+0.36%
$ 664,650 $ 96,417
May 18, 8 PM $ 0.000663
+7.86%
$ 662,727 $ 96,861
May 18, 7 PM $ 0.000614
+1.26%
$ 614,314 $ 91,153
May 18, 6 PM $ 0.000607
-2.46%
$ 606,697 $ 91,115
May 18, 5 PM $ 0.000622
+0.10%
$ 621,972 $ 90,071
May 18, 4 PM $ 0.000621
-0.86%
$ 621,350 $ 90,779
May 18, 3 PM $ 0.000627
-0.37%
$ 626,769 $ 91,277
May 18, 2 PM $ 0.000629
-0.38%
$ 629,070 $ 91,577
May 18, 1 PM $ 0.000632
+0.73%
$ 631,500 $ 91,949
May 18, 12 PM $ 0.000627
-1.03%
$ 626,896 $ 91,714
May 18, 11 AM $ 0.000633
+0.28%
$ 633,042 $ 93,524
May 18, 10 AM $ 0.000631
-0.73%
$ 631,297 $ 92,993
May 18, 9 AM $ 0.000636
-1.10%
$ 636,091 $ 91,233
May 18, 8 AM $ 0.000643
+1.07%
$ 643,135 $ 91,852
May 18, 7 AM $ 0.000636
-0.47%
$ 636,353 $ 92,464
May 18, 6 AM $ 0.000639
-4.69%
$ 639,354 $ 92,796
May 18, 5 AM $ 0.000671
-0.14%
$ 670,586 $ 92,416
May 18, 4 AM $ 0.000672
+0.23%
$ 671,541 $ 91,389
May 18, 3 AM $ 0.00067
-0.02%
$ 669,997 $ 91,325
May 18, 2 AM $ 0.00067
-0.38%
$ 670,133 $ 91,881
May 18, 1 AM $ 0.000673
+0.32%
$ 672,695 $ 91,782
May 18, 12 AM $ 0.000671
+0.57%
$ 670,579 $ 92,443
May 17, 11 PM $ 0.000666
-2.09%
$ 666,422 $ 92,845