Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 PM $0.000454
+0.16%
$453,832 $90,583
Jun 10, 10 PM $0.000453
-0.02%
$453,348 $91,739
Jun 10, 9 PM $0.000454
+0.38%
$454,400 $92,018
Jun 10, 8 PM $0.000453
-1.28%
$452,669 $91,852
Jun 10, 7 PM $0.000459
+1.55%
$458,588 $92,397
Jun 10, 6 PM $0.000452
-1.21%
$451,594 $91,303
Jun 10, 5 PM $0.000456
-0.19%
$456,340 $91,413
Jun 10, 4 PM $0.000457
-0.72%
$457,446 $91,536
Jun 10, 3 PM $0.000461
-0.26%
$461,102 $92,766
Jun 10, 2 PM $0.000462
-0.57%
$462,266 $92,193
Jun 10, 1 PM $0.000465
+1.16%
$464,896 $90,880
Jun 10, 12 PM $0.00046
+1.73%
$459,529 $90,728
Jun 10, 11 AM $0.000452
-1.72%
$451,698 $90,045
Jun 10, 10 AM $0.00046
+0.60%
$459,603 $89,979
Jun 10, 9 AM $0.000457
-3.16%
$456,884 $90,453
Jun 10, 8 AM $0.000472
-1.24%
$471,935 $89,574
Jun 10, 7 AM $0.000478
-0.26%
$477,855 $89,779
Jun 10, 6 AM $0.000479
-0.03%
$479,083 $94,194
Jun 10, 5 AM $0.000479
+0.15%
$479,249 $94,524
Jun 10, 4 AM $0.000479
-0.05%
$479,359 $94,927
Jun 10, 3 AM $0.00048
-0.61%
$480,114 $94,037
Jun 10, 2 AM $0.000484
-0.35%
$484,024 $94,199
Jun 10, 1 AM $0.000486
-0.24%
$485,763 $96,161
Jun 10, 12 AM $0.000487
+0.56%
$486,935 $95,377
Jun 9, 11 PM $0.000485
-0.52%
$484,790 $95,312
Jun 9, 10 PM $0.000487
+0.00%
$487,330 $95,310
Jun 9, 9 PM $0.000487
-0.45%
$487,321 $94,863
Jun 9, 8 PM $0.00049
+0.39%
$489,503 $96,119
Jun 9, 7 PM $0.000488
-0.40%
$487,609 $96,045
Jun 9, 6 PM $0.00049
+0.29%
$489,528 $96,249
Jun 9, 5 PM $0.000489
+0.06%
$488,777 $96,942
Jun 9, 4 PM $0.000489
-2.44%
$488,549 $99,301
Jun 9, 3 PM $0.000501
-0.79%
$500,767 $98,408
Jun 9, 2 PM $0.000505
-0.46%
$504,767 $101,711
Jun 9, 1 PM $0.000507
-2.33%
$507,108 $100,614
Jun 9, 12 PM $0.000519
-0.20%
$519,201 $101,970
Jun 9, 11 AM $0.00052
+0.32%
$520,231 $102,361
Jun 9, 10 AM $0.00052
-0.05%
$519,603 $104,173
Jun 9, 9 AM $0.00052
-1.57%
$519,899 $103,864
Jun 9, 8 AM $0.000528
-0.51%
$528,208 $104,557
Jun 9, 7 AM $0.000531
+12.20%
$531,106 $102,955
Jun 9, 6 AM $0.000473
+0.37%
$473,307 $96,070
Jun 9, 5 AM $0.000472
+0.22%
$471,564 $96,016
Jun 9, 4 AM $0.000471
+0.70%
$470,526 $95,113
Jun 9, 3 AM $0.000467
-0.02%
$467,260 $96,754
Jun 9, 2 AM $0.000467
-2.34%
$467,350 $97,078
Jun 9, 1 AM $0.000479
+0.10%
$478,945 $96,775
Jun 9, 12 AM $0.000478
-0.97%
$477,727 $96,908
Jun 8, 11 PM $0.000483
-0.90%
$482,536 $97,819
Jun 8, 10 PM $0.000488
-1.03%
$487,673 $97,404