Ani Grok Companion Historical Data

Ani Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000606
-0.08%
$ 605,539 $ 97,191
May 22, 1 AM $ 0.000608
-0.47%
$ 607,830 $ 96,374
May 22, 12 AM $ 0.000611
+0.44%
$ 610,700 $ 96,552
May 21, 11 PM $ 0.000608
-0.38%
$ 607,455 $ 97,162
May 21, 10 PM $ 0.000609
+0.25%
$ 608,589 $ 96,683
May 21, 9 PM $ 0.000607
-0.13%
$ 607,016 $ 97,215
May 21, 8 PM $ 0.000608
+0.24%
$ 608,237 $ 97,088
May 21, 7 PM $ 0.000607
+0.72%
$ 607,243 $ 97,967
May 21, 6 PM $ 0.000604
-0.58%
$ 603,886 $ 97,967
May 21, 5 PM $ 0.000609
+2.40%
$ 608,890 $ 97,638
May 21, 4 PM $ 0.000595
-1.36%
$ 594,488 $ 99,683
May 21, 3 PM $ 0.000603
+0.62%
$ 602,909 $ 99,806
May 21, 2 PM $ 0.000599
+0.42%
$ 599,200 $ 100,195
May 21, 1 PM $ 0.000597
-0.02%
$ 597,270 $ 99,688
May 21, 12 PM $ 0.000597
-0.97%
$ 596,844 $ 100,742
May 21, 11 AM $ 0.000603
+0.02%
$ 602,906 $ 99,919
May 21, 10 AM $ 0.000603
-1.16%
$ 602,822 $ 98,458
May 21, 9 AM $ 0.000611
-0.30%
$ 610,492 $ 97,842
May 21, 8 AM $ 0.000612
-1.99%
$ 612,085 $ 96,683
May 21, 7 AM $ 0.000625
-0.75%
$ 624,504 $ 96,017
May 21, 6 AM $ 0.000629
+0.58%
$ 629,171 $ 97,398
May 21, 5 AM $ 0.000626
-0.19%
$ 626,129 $ 97,441
May 21, 4 AM $ 0.000627
-0.13%
$ 626,841 $ 97,138
May 21, 3 AM $ 0.000627
-0.72%
$ 626,797 $ 96,872
May 21, 2 AM $ 0.000631
+1.25%
$ 631,319 $ 96,567
May 21, 1 AM $ 0.000624
-0.47%
$ 623,663 $ 97,494
May 21, 12 AM $ 0.000626
+0.74%
$ 625,923 $ 97,945
May 20, 11 PM $ 0.000621
+0.00%
$ 621,415 $ 97,512
May 20, 10 PM $ 0.000621
-0.13%
$ 621,398 $ 98,172
May 20, 9 PM $ 0.000622
-0.29%
$ 622,197 $ 97,400
May 20, 8 PM $ 0.000624
-0.28%
$ 624,011 $ 97,705
May 20, 7 PM $ 0.000625
+0.31%
$ 624,868 $ 96,480
May 20, 6 PM $ 0.000623
-0.92%
$ 622,695 $ 95,756
May 20, 5 PM $ 0.000628
-0.65%
$ 627,459 $ 96,085
May 20, 4 PM $ 0.000632
+0.37%
$ 631,552 $ 95,091
May 20, 3 PM $ 0.000629
+0.06%
$ 629,255 $ 92,363
May 20, 2 PM $ 0.000629
+1.29%
$ 628,962 $ 92,358
May 20, 1 PM $ 0.000621
-0.68%
$ 620,456 $ 92,889
May 20, 12 PM $ 0.000625
+0.16%
$ 625,142 $ 93,006
May 20, 11 AM $ 0.000624
+0.05%
$ 624,256 $ 94,859
May 20, 10 AM $ 0.000624
-0.09%
$ 624,050 $ 95,170
May 20, 9 AM $ 0.000625
-0.27%
$ 624,660 $ 101,996
May 20, 8 AM $ 0.000626
-0.04%
$ 626,159 $ 101,768
May 20, 7 AM $ 0.000626
-0.74%
$ 626,380 $ 100,782
May 20, 6 AM $ 0.00063
+0.69%
$ 630,219 $ 100,315
May 20, 5 AM $ 0.000626
-0.71%
$ 625,948 $ 100,890
May 20, 4 AM $ 0.000631
-1.10%
$ 630,460 $ 100,993
May 20, 3 AM $ 0.000638
-0.06%
$ 638,399 $ 99,912
May 20, 2 AM $ 0.000635
-0.80%
$ 634,738 $ 100,254
May 20, 1 AM $ 0.000639
+0.22%
$ 639,380 $ 99,529