Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 AM $0.000458
-0.69%
$457,733 $90,357
Jun 15, 2 AM $0.000461
-0.64%
$460,897 $90,656
Jun 15, 1 AM $0.000464
+1.23%
$463,846 $90,102
Jun 15, 12 AM $0.000458
+0.11%
$458,206 $90,058
Jun 14, 11 PM $0.000458
+0.01%
$457,645 $89,770
Jun 14, 10 PM $0.000458
+0.88%
$457,654 $88,060
Jun 14, 9 PM $0.000454
+1.82%
$453,670 $88,279
Jun 14, 8 PM $0.000446
+0.00%
$445,546 $88,468
Jun 14, 7 PM $0.000446
-0.17%
$445,527 $87,710
Jun 14, 6 PM $0.000446
-0.29%
$446,301 $88,035
Jun 14, 5 PM $0.000448
+0.40%
$447,487 $87,325
Jun 14, 4 PM $0.000446
-1.30%
$445,556 $87,252
Jun 14, 3 PM $0.000451
+0.81%
$451,436 $86,883
Jun 14, 2 PM $0.000448
-0.07%
$447,790 $87,226
Jun 14, 1 PM $0.000448
-0.05%
$448,088 $85,762
Jun 14, 12 PM $0.000449
-0.33%
$448,752 $85,114
Jun 14, 11 AM $0.00045
+0.39%
$450,080 $85,569
Jun 14, 10 AM $0.000448
+0.07%
$448,337 $85,952
Jun 14, 9 AM $0.000448
-3.85%
$448,026 $85,140
Jun 14, 8 AM $0.000466
+0.15%
$465,969 $81,121
Jun 14, 7 AM $0.000465
-0.35%
$465,273 $81,422
Jun 14, 6 AM $0.000467
+0.29%
$466,921 $82,277
Jun 14, 5 AM $0.000466
+0.14%
$465,574 $81,705
Jun 14, 4 AM $0.000465
-1.20%
$464,927 $81,744
Jun 14, 3 AM $0.00047
+0.45%
$470,425 $82,741
Jun 14, 2 AM $0.000468
-0.10%
$468,326 $82,919
Jun 14, 1 AM $0.000469
+0.07%
$468,790 $82,240
Jun 14, 12 AM $0.000469
-0.05%
$468,515 $83,427
Jun 13, 11 PM $0.000468
+0.08%
$468,096 $83,123
Jun 13, 10 PM $0.000468
-0.33%
$467,640 $83,796
Jun 13, 9 PM $0.00047
+1.52%
$469,784 $83,277
Jun 13, 8 PM $0.000463
+0.31%
$463,434 $83,639
Jun 13, 7 PM $0.000463
+0.17%
$462,711 $83,881
Jun 13, 6 PM $0.000463
+0.56%
$462,602 $85,330
Jun 13, 5 PM $0.00046
-0.40%
$460,277 $85,906
Jun 13, 4 PM $0.000462
-0.10%
$462,209 $86,490
Jun 13, 3 PM $0.000462
+0.17%
$462,400 $89,046
Jun 13, 2 PM $0.000462
+0.21%
$461,637 $93,711
Jun 13, 1 PM $0.00046
+0.00%
$460,335 $95,180
Jun 13, 12 PM $0.00046
+0.69%
$460,143 $95,833
Jun 13, 11 AM $0.000458
+1.09%
$458,303 $95,171
Jun 13, 10 AM $0.000454
-0.03%
$454,039 $95,010
Jun 13, 9 AM $0.000454
-0.31%
$454,330 $94,798
Jun 13, 8 AM $0.000455
+0.33%
$455,360 $95,870
Jun 13, 7 AM $0.000454
+0.06%
$453,887 $96,797
Jun 13, 6 AM $0.000454
-0.01%
$454,138 $98,121
Jun 13, 5 AM $0.000455
+0.27%
$454,563 $99,012
Jun 13, 4 AM $0.000454
-0.29%
$453,526 $99,522
Jun 13, 3 AM $0.000455
+0.55%
$455,040 $98,756
Jun 13, 2 AM $0.000453
-0.65%
$452,573 $100,724