Ani Grok Companion Historical Data

Ani Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000579
+0.14%
$ 578,734 $ 86,558
May 24, 3 AM $ 0.000578
+0.51%
$ 577,777 $ 85,980
May 24, 2 AM $ 0.000575
+0.03%
$ 575,187 $ 86,106
May 24, 1 AM $ 0.000575
+0.29%
$ 574,954 $ 86,822
May 24, 12 AM $ 0.000574
+0.08%
$ 573,685 $ 86,143
May 23, 11 PM $ 0.000574
-0.27%
$ 573,636 $ 87,117
May 23, 10 PM $ 0.000576
+0.63%
$ 575,544 $ 86,062
May 23, 9 PM $ 0.000572
-0.53%
$ 571,672 $ 86,731
May 23, 8 PM $ 0.000575
+1.65%
$ 574,722 $ 87,159
May 23, 7 PM $ 0.000566
-0.45%
$ 565,960 $ 86,863
May 23, 6 PM $ 0.000569
+0.57%
$ 568,496 $ 90,480
May 23, 5 PM $ 0.000565
+0.37%
$ 564,491 $ 91,901
May 23, 4 PM $ 0.000562
-0.80%
$ 562,429 $ 91,528
May 23, 3 PM $ 0.000567
-0.49%
$ 566,980 $ 92,443
May 23, 2 PM $ 0.00057
+1.48%
$ 569,765 $ 92,244
May 23, 1 PM $ 0.000562
-0.07%
$ 561,823 $ 92,603
May 23, 12 PM $ 0.000562
+0.14%
$ 562,200 $ 95,029
May 23, 11 AM $ 0.000561
-0.41%
$ 561,418 $ 95,871
May 23, 10 AM $ 0.000564
+0.06%
$ 563,726 $ 95,092
May 23, 9 AM $ 0.000563
+0.59%
$ 563,373 $ 96,331
May 23, 8 AM $ 0.00056
-0.70%
$ 560,088 $ 96,096
May 23, 7 AM $ 0.000564
-1.77%
$ 563,649 $ 96,449
May 23, 6 AM $ 0.000575
-0.15%
$ 574,474 $ 95,582
May 23, 5 AM $ 0.000574
-0.52%
$ 573,597 $ 96,233
May 23, 4 AM $ 0.000577
-0.98%
$ 576,605 $ 96,561
May 23, 3 AM $ 0.000583
+0.48%
$ 582,877 $ 97,001
May 23, 2 AM $ 0.00058
+0.23%
$ 580,099 $ 96,929
May 23, 1 AM $ 0.000579
-0.84%
$ 578,753 $ 97,233
May 23, 12 AM $ 0.000584
+0.03%
$ 583,642 $ 98,272
May 22, 11 PM $ 0.000584
+0.17%
$ 583,491 $ 97,806
May 22, 10 PM $ 0.000582
-0.78%
$ 581,714 $ 99,024
May 22, 9 PM $ 0.000586
+0.93%
$ 586,289 $ 98,954
May 22, 8 PM $ 0.00058
+0.43%
$ 580,126 $ 97,985
May 22, 7 PM $ 0.000577
-1.33%
$ 576,855 $ 98,805
May 22, 6 PM $ 0.000584
-1.15%
$ 583,863 $ 96,068
May 22, 5 PM $ 0.000591
+0.40%
$ 591,005 $ 94,843
May 22, 4 PM $ 0.000589
+0.68%
$ 589,296 $ 95,800
May 22, 3 PM $ 0.000586
+0.36%
$ 585,555 $ 95,858
May 22, 2 PM $ 0.000583
-2.26%
$ 583,431 $ 95,018
May 22, 1 PM $ 0.000598
+1.02%
$ 597,983 $ 93,715
May 22, 12 PM $ 0.000592
-0.13%
$ 591,573 $ 92,121
May 22, 11 AM $ 0.000592
+0.29%
$ 592,341 $ 92,940
May 22, 10 AM $ 0.000591
-0.43%
$ 590,645 $ 94,890
May 22, 9 AM $ 0.000593
-0.92%
$ 593,208 $ 93,780
May 22, 8 AM $ 0.000599
+0.02%
$ 598,732 $ 93,857
May 22, 7 AM $ 0.000599
-0.04%
$ 598,594 $ 95,742
May 22, 6 AM $ 0.000599
-1.01%
$ 598,845 $ 95,683
May 22, 5 AM $ 0.000605
-0.16%
$ 604,940 $ 94,512
May 22, 4 AM $ 0.000606
+0.16%
$ 605,894 $ 95,166
May 22, 3 AM $ 0.000605
-0.11%
$ 604,908 $ 96,241