Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 AM $0.000453
+0.42%
$452,858 $90,808
Jun 17, 4 AM $0.000451
+0.01%
$450,999 $92,187
Jun 17, 3 AM $0.000451
-0.20%
$450,966 $92,233
Jun 17, 2 AM $0.000451
-0.15%
$451,275 $91,336
Jun 17, 1 AM $0.000452
+0.37%
$451,937 $92,399
Jun 17, 12 AM $0.00045
-0.34%
$450,226 $92,740
Jun 16, 11 PM $0.000452
-0.70%
$451,750 $93,508
Jun 16, 10 PM $0.000455
+0.83%
$454,854 $94,067
Jun 16, 9 PM $0.000451
-0.82%
$451,118 $94,507
Jun 16, 8 PM $0.000455
+0.20%
$454,858 $94,560
Jun 16, 7 PM $0.000454
-0.25%
$454,003 $98,638
Jun 16, 6 PM $0.000455
+1.54%
$455,236 $98,203
Jun 16, 5 PM $0.000448
+0.08%
$448,280 $99,240
Jun 16, 4 PM $0.000448
-0.20%
$448,019 $98,772
Jun 16, 3 PM $0.000449
+0.47%
$448,911 $98,158
Jun 16, 2 PM $0.000447
-0.83%
$446,739 $97,185
Jun 16, 1 PM $0.00045
-0.64%
$450,450 $96,517
Jun 16, 12 PM $0.000453
+0.77%
$453,354 $97,465
Jun 16, 11 AM $0.00045
-1.21%
$449,886 $96,768
Jun 16, 10 AM $0.000455
-0.07%
$455,395 $97,253
Jun 16, 9 AM $0.000456
+0.00%
$455,692 $97,633
Jun 16, 8 AM $0.000456
+0.78%
$455,670 $97,598
Jun 16, 7 AM $0.000451
+2.55%
$450,878 $97,311
Jun 16, 6 AM $0.00044
-0.10%
$439,850 $95,411
Jun 16, 5 AM $0.000439
+0.15%
$439,463 $95,621
Jun 16, 4 AM $0.000438
-2.64%
$438,363 $95,284
Jun 16, 3 AM $0.00045
-0.02%
$450,230 $95,803
Jun 16, 2 AM $0.00045
-0.69%
$450,316 $95,281
Jun 16, 1 AM $0.000453
+0.25%
$453,454 $94,615
Jun 16, 12 AM $0.000452
-0.56%
$452,347 $94,365
Jun 15, 11 PM $0.000455
+0.16%
$454,889 $94,185
Jun 15, 10 PM $0.000454
-0.87%
$453,687 $94,960
Jun 15, 9 PM $0.000458
-1.06%
$457,711 $94,473
Jun 15, 8 PM $0.000463
-4.98%
$462,615 $94,327
Jun 15, 7 PM $0.000487
-0.06%
$486,968 $90,734
Jun 15, 6 PM $0.000487
+0.03%
$487,260 $90,326
Jun 15, 5 PM $0.000487
+0.71%
$487,099 $89,391
Jun 15, 4 PM $0.000484
+2.01%
$483,644 $88,833
Jun 15, 3 PM $0.000474
-0.43%
$474,127 $88,882
Jun 15, 2 PM $0.000476
+0.06%
$476,234 $88,538
Jun 15, 1 PM $0.000476
-0.17%
$476,025 $89,425
Jun 15, 12 PM $0.000477
+1.21%
$476,752 $88,644
Jun 15, 11 AM $0.000471
+3.32%
$471,050 $89,475
Jun 15, 10 AM $0.000456
-0.83%
$455,969 $88,307
Jun 15, 9 AM $0.00046
+0.55%
$459,766 $88,265
Jun 15, 8 AM $0.000457
+0.07%
$457,239 $92,379
Jun 15, 7 AM $0.000457
-0.83%
$456,956 $91,652
Jun 15, 6 AM $0.000461
+0.38%
$460,833 $91,494
Jun 15, 5 AM $0.000459
+0.57%
$459,078 $92,090
Jun 15, 4 AM $0.000457
-0.28%
$456,471 $91,106