Ani Grok Companion Historical Data

Ani Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000573
+0.24%
$ 572,668 $ 89,153
May 26, 5 AM $ 0.000571
+0.05%
$ 571,163 $ 88,711
May 26, 4 AM $ 0.000571
+0.58%
$ 570,861 $ 88,396
May 26, 3 AM $ 0.000569
+1.07%
$ 568,773 $ 87,926
May 26, 2 AM $ 0.000564
+0.23%
$ 563,464 $ 86,792
May 26, 1 AM $ 0.000562
-0.92%
$ 562,145 $ 86,872
May 26, 12 AM $ 0.000567
-0.46%
$ 567,362 $ 87,011
May 25, 11 PM $ 0.00057
+0.31%
$ 569,995 $ 87,181
May 25, 10 PM $ 0.000568
-0.85%
$ 568,244 $ 87,772
May 25, 9 PM $ 0.000573
+0.82%
$ 573,140 $ 87,978
May 25, 8 PM $ 0.000569
-0.68%
$ 568,484 $ 87,880
May 25, 7 PM $ 0.000572
-1.26%
$ 572,403 $ 87,675
May 25, 6 PM $ 0.00058
-1.13%
$ 579,718 $ 88,948
May 25, 5 PM $ 0.000586
+0.29%
$ 586,327 $ 89,439
May 25, 4 PM $ 0.000585
-0.30%
$ 584,602 $ 89,707
May 25, 3 PM $ 0.000586
+0.32%
$ 586,333 $ 90,163
May 25, 2 PM $ 0.000585
+0.47%
$ 584,464 $ 89,607
May 25, 1 PM $ 0.000582
+0.10%
$ 581,739 $ 89,076
May 25, 12 PM $ 0.000581
-0.15%
$ 581,168 $ 88,641
May 25, 11 AM $ 0.000581
+0.11%
$ 581,114 $ 88,245
May 25, 10 AM $ 0.000581
+0.06%
$ 580,499 $ 88,394
May 25, 9 AM $ 0.00058
-0.41%
$ 580,176 $ 88,671
May 25, 8 AM $ 0.000583
+0.53%
$ 582,657 $ 88,871
May 25, 7 AM $ 0.000579
+0.02%
$ 579,402 $ 89,031
May 25, 6 AM $ 0.000579
-0.38%
$ 578,937 $ 88,567
May 25, 5 AM $ 0.000581
+0.34%
$ 581,260 $ 87,634
May 25, 4 AM $ 0.00058
+1.26%
$ 579,646 $ 87,425
May 25, 3 AM $ 0.000573
-0.95%
$ 573,039 $ 88,004
May 25, 2 AM $ 0.000578
+0.07%
$ 578,281 $ 87,916
May 25, 1 AM $ 0.000578
+0.36%
$ 577,786 $ 88,236
May 25, 12 AM $ 0.000576
+0.58%
$ 576,146 $ 88,713
May 24, 11 PM $ 0.000573
-0.06%
$ 572,903 $ 88,312
May 24, 10 PM $ 0.000573
+0.53%
$ 573,242 $ 88,126
May 24, 9 PM $ 0.00057
-0.31%
$ 570,199 $ 86,670
May 24, 8 PM $ 0.000572
-1.16%
$ 571,996 $ 86,671
May 24, 7 PM $ 0.000579
-1.67%
$ 578,777 $ 87,344
May 24, 6 PM $ 0.000589
-0.85%
$ 588,608 $ 84,584
May 24, 5 PM $ 0.000594
+0.03%
$ 593,651 $ 83,905
May 24, 4 PM $ 0.000594
+0.67%
$ 593,482 $ 83,493
May 24, 3 PM $ 0.00059
+0.06%
$ 589,538 $ 83,166
May 24, 2 PM $ 0.000589
-1.50%
$ 589,201 $ 83,914
May 24, 1 PM $ 0.000599
-0.02%
$ 599,128 $ 85,245
May 24, 12 PM $ 0.000599
+0.09%
$ 599,247 $ 85,317
May 24, 11 AM $ 0.000599
+1.26%
$ 598,679 $ 85,386
May 24, 10 AM $ 0.000591
+0.14%
$ 591,245 $ 84,565
May 24, 9 AM $ 0.00059
+0.09%
$ 590,407 $ 84,362
May 24, 8 AM $ 0.00059
+0.05%
$ 589,855 $ 85,169
May 24, 7 AM $ 0.00059
+0.47%
$ 589,549 $ 84,233
May 24, 6 AM $ 0.000587
+1.32%
$ 586,792 $ 85,029
May 24, 5 AM $ 0.000579
+0.07%
$ 579,126 $ 85,859