Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 AM $0.000368
+0.78%
$368,088 $91,112
Jun 19, 6 AM $0.000365
-0.31%
$365,239 $92,286
Jun 19, 5 AM $0.000366
-1.03%
$366,359 $96,412
Jun 19, 4 AM $0.00037
-0.69%
$370,170 $96,653
Jun 19, 3 AM $0.000373
-1.01%
$372,745 $97,224
Jun 19, 2 AM $0.000377
+1.20%
$376,559 $97,352
Jun 19, 1 AM $0.000372
-0.04%
$372,096 $96,826
Jun 19, 12 AM $0.000372
+0.77%
$372,229 $97,265
Jun 18, 11 PM $0.00037
-0.31%
$369,659 $97,799
Jun 18, 10 PM $0.00037
-1.04%
$370,346 $98,741
Jun 18, 9 PM $0.000373
-0.56%
$373,449 $100,817
Jun 18, 8 PM $0.000375
+1.22%
$375,099 $102,662
Jun 18, 7 PM $0.000371
+0.62%
$371,125 $108,987
Jun 18, 6 PM $0.000369
+1.34%
$369,256 $114,555
Jun 18, 5 PM $0.000364
-0.94%
$364,445 $113,958
Jun 18, 4 PM $0.000368
+0.73%
$367,889 $114,500
Jun 18, 3 PM $0.000365
-2.86%
$365,223 $114,489
Jun 18, 2 PM $0.000376
-0.42%
$375,970 $113,491
Jun 18, 1 PM $0.000378
-0.81%
$377,570 $113,125
Jun 18, 12 PM $0.000381
+0.77%
$380,670 $113,009
Jun 18, 11 AM $0.000378
-1.77%
$377,776 $113,767
Jun 18, 10 AM $0.000385
-0.07%
$384,582 $115,722
Jun 18, 9 AM $0.000385
+1.51%
$384,839 $115,518
Jun 18, 8 AM $0.000379
-0.60%
$379,091 $115,438
Jun 18, 7 AM $0.000381
+0.29%
$381,388 $115,704
Jun 18, 6 AM $0.00038
-3.47%
$380,284 $114,255
Jun 18, 5 AM $0.000394
+0.09%
$393,968 $110,055
Jun 18, 4 AM $0.000394
-1.79%
$394,000 $108,499
Jun 18, 3 AM $0.000401
-0.50%
$401,161 $108,136
Jun 18, 2 AM $0.000403
+0.33%
$403,174 $109,049
Jun 18, 1 AM $0.000402
+0.31%
$401,485 $108,937
Jun 18, 12 AM $0.0004
+0.13%
$400,136 $108,559
Jun 17, 11 PM $0.0004
+0.18%
$399,510 $107,806
Jun 17, 10 PM $0.000399
+0.86%
$398,792 $106,972
Jun 17, 9 PM $0.000395
-4.25%
$395,384 $106,065
Jun 17, 8 PM $0.000413
-3.80%
$412,944 $103,159
Jun 17, 7 PM $0.000429
-7.33%
$429,272 $95,989
Jun 17, 6 PM $0.000463
-0.08%
$463,230 $92,099
Jun 17, 5 PM $0.000464
-0.40%
$463,531 $91,623
Jun 17, 4 PM $0.000465
+0.31%
$465,401 $91,861
Jun 17, 3 PM $0.000464
+1.03%
$463,974 $91,891
Jun 17, 2 PM $0.000459
+0.59%
$459,233 $93,101
Jun 17, 1 PM $0.000457
+0.30%
$456,548 $92,772
Jun 17, 12 PM $0.000455
-1.22%
$455,166 $92,545
Jun 17, 11 AM $0.000461
+0.96%
$460,792 $91,856
Jun 17, 10 AM $0.000457
+1.80%
$456,963 $89,761
Jun 17, 9 AM $0.000449
-0.95%
$448,841 $89,041
Jun 17, 8 AM $0.000453
-0.26%
$453,123 $88,272
Jun 17, 7 AM $0.000454
+0.16%
$453,744 $89,498
Jun 17, 6 AM $0.000453
+0.04%
$453,036 $90,478