Ani Grok Companion Historical Data

Ani Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000536
-0.69%
$ 536,096 $ 90,168
May 28, 7 AM $ 0.000539
+0.35%
$ 539,285 $ 89,555
May 28, 6 AM $ 0.000537
-2.02%
$ 537,385 $ 88,805
May 28, 5 AM $ 0.000548
+0.10%
$ 547,581 $ 88,270
May 28, 4 AM $ 0.000547
+0.32%
$ 547,018 $ 89,637
May 28, 3 AM $ 0.000545
-1.08%
$ 545,277 $ 90,362
May 28, 2 AM $ 0.000551
-0.26%
$ 551,243 $ 90,361
May 28, 1 AM $ 0.000553
-1.57%
$ 552,726 $ 90,436
May 28, 12 AM $ 0.000562
-0.48%
$ 561,679 $ 90,432
May 27, 11 PM $ 0.000564
+0.36%
$ 563,526 $ 91,159
May 27, 10 PM $ 0.000561
-0.89%
$ 560,747 $ 91,635
May 27, 9 PM $ 0.000566
-0.05%
$ 565,807 $ 91,932
May 27, 8 PM $ 0.000566
+0.81%
$ 566,095 $ 92,072
May 27, 7 PM $ 0.000562
-0.35%
$ 561,537 $ 92,176
May 27, 6 PM $ 0.000564
-0.14%
$ 563,482 $ 92,061
May 27, 5 PM $ 0.000564
+0.25%
$ 563,713 $ 90,480
May 27, 4 PM $ 0.000562
-0.86%
$ 562,332 $ 89,515
May 27, 3 PM $ 0.000567
+0.33%
$ 567,183 $ 89,766
May 27, 2 PM $ 0.000565
-0.28%
$ 565,311 $ 89,716
May 27, 1 PM $ 0.000567
-0.73%
$ 566,925 $ 92,423
May 27, 12 PM $ 0.000572
+0.32%
$ 572,351 $ 92,545
May 27, 11 AM $ 0.00057
+2.07%
$ 570,244 $ 92,603
May 27, 10 AM $ 0.000558
-0.14%
$ 558,228 $ 91,803
May 27, 9 AM $ 0.00056
-0.05%
$ 559,761 $ 91,737
May 27, 8 AM $ 0.00056
-1.08%
$ 560,023 $ 91,406
May 27, 7 AM $ 0.000566
+0.20%
$ 566,152 $ 90,842
May 27, 6 AM $ 0.000565
-0.05%
$ 565,045 $ 91,746
May 27, 5 AM $ 0.000565
-0.17%
$ 565,353 $ 92,151
May 27, 4 AM $ 0.000566
-0.07%
$ 566,340 $ 91,448
May 27, 3 AM $ 0.000567
-0.33%
$ 567,200 $ 91,375
May 27, 2 AM $ 0.000569
+0.09%
$ 569,085 $ 92,322
May 27, 1 AM $ 0.000569
+0.22%
$ 568,584 $ 91,919
May 27, 12 AM $ 0.000567
-0.13%
$ 567,354 $ 90,910
May 26, 11 PM $ 0.000568
-0.09%
$ 568,089 $ 90,140
May 26, 10 PM $ 0.000568
-1.51%
$ 568,039 $ 89,593
May 26, 9 PM $ 0.000577
+0.08%
$ 576,734 $ 89,109
May 26, 8 PM $ 0.000576
+0.01%
$ 576,294 $ 88,625
May 26, 7 PM $ 0.000576
-0.96%
$ 576,356 $ 88,775
May 26, 6 PM $ 0.000582
+0.75%
$ 581,933 $ 89,438
May 26, 5 PM $ 0.000578
-1.31%
$ 577,587 $ 90,258
May 26, 4 PM $ 0.000585
-1.00%
$ 585,419 $ 90,823
May 26, 3 PM $ 0.000591
+1.14%
$ 591,344 $ 89,743
May 26, 2 PM $ 0.000585
+3.49%
$ 584,690 $ 89,663
May 26, 1 PM $ 0.000565
-0.43%
$ 564,963 $ 87,261
May 26, 12 PM $ 0.000567
-0.63%
$ 567,424 $ 87,419
May 26, 11 AM $ 0.000571
-0.14%
$ 571,006 $ 87,192
May 26, 10 AM $ 0.000572
+0.22%
$ 571,803 $ 88,374
May 26, 9 AM $ 0.000571
-0.55%
$ 570,532 $ 88,121
May 26, 8 AM $ 0.000574
+0.64%
$ 574,294 $ 88,454
May 26, 7 AM $ 0.000571
-0.35%
$ 570,606 $ 89,492