Ani Grok Companion Historical Data

Ani Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000538
-0.11%
$ 537,558 $ 91,907
May 30, 9 AM $ 0.000538
+0.32%
$ 538,134 $ 91,133
May 30, 8 AM $ 0.000536
+0.83%
$ 536,410 $ 91,671
May 30, 7 AM $ 0.000529
+0.48%
$ 528,849 $ 91,627
May 30, 6 AM $ 0.000526
+0.91%
$ 526,316 $ 90,595
May 30, 5 AM $ 0.000522
+4.83%
$ 521,591 $ 94,626
May 30, 4 AM $ 0.000498
-0.61%
$ 497,573 $ 91,090
May 30, 3 AM $ 0.000501
-0.21%
$ 500,636 $ 91,391
May 30, 2 AM $ 0.000502
+0.02%
$ 501,695 $ 91,520
May 30, 1 AM $ 0.000502
+1.02%
$ 501,610 $ 91,828
May 30, 12 AM $ 0.000496
+0.14%
$ 496,422 $ 91,901
May 29, 11 PM $ 0.000496
-0.01%
$ 495,746 $ 91,807
May 29, 10 PM $ 0.000496
-1.44%
$ 495,779 $ 91,788
May 29, 9 PM $ 0.000503
-0.64%
$ 503,027 $ 92,408
May 29, 8 PM $ 0.000506
-0.57%
$ 506,132 $ 91,775
May 29, 7 PM $ 0.000509
+0.44%
$ 509,025 $ 89,653
May 29, 6 PM $ 0.000507
-0.22%
$ 506,868 $ 90,006
May 29, 5 PM $ 0.000508
-1.14%
$ 508,009 $ 91,870
May 29, 4 PM $ 0.000514
+0.55%
$ 513,812 $ 91,695
May 29, 3 PM $ 0.000511
+0.98%
$ 510,810 $ 91,691
May 29, 2 PM $ 0.000506
+0.13%
$ 506,045 $ 91,903
May 29, 1 PM $ 0.000506
-0.80%
$ 505,496 $ 92,910
May 29, 12 PM $ 0.00051
-1.06%
$ 509,554 $ 92,476
May 29, 11 AM $ 0.000515
-0.22%
$ 515,014 $ 94,940
May 29, 10 AM $ 0.000516
+0.13%
$ 516,165 $ 97,433
May 29, 9 AM $ 0.000515
+0.92%
$ 515,135 $ 102,461
May 29, 8 AM $ 0.00051
-0.04%
$ 510,428 $ 104,854
May 29, 7 AM $ 0.000511
-0.06%
$ 510,652 $ 105,234
May 29, 6 AM $ 0.000511
-2.30%
$ 510,947 $ 105,560
May 29, 5 AM $ 0.000523
-0.26%
$ 522,730 $ 102,115
May 29, 4 AM $ 0.000524
-0.66%
$ 524,118 $ 100,991
May 29, 3 AM $ 0.000528
+0.22%
$ 527,601 $ 100,239
May 29, 2 AM $ 0.000526
-0.20%
$ 526,426 $ 100,385
May 29, 1 AM $ 0.000528
-0.29%
$ 527,486 $ 99,961
May 29, 12 AM $ 0.000529
+0.84%
$ 529,045 $ 100,852
May 28, 11 PM $ 0.000524
-0.78%
$ 523,664 $ 101,252
May 28, 10 PM $ 0.000528
-0.05%
$ 527,806 $ 101,463
May 28, 9 PM $ 0.000528
-0.01%
$ 528,443 $ 102,096
May 28, 8 PM $ 0.000529
+0.60%
$ 528,574 $ 102,232
May 28, 7 PM $ 0.000525
-0.26%
$ 525,374 $ 102,703
May 28, 6 PM $ 0.000527
+2.46%
$ 526,749 $ 102,729
May 28, 5 PM $ 0.000514
-0.21%
$ 514,287 $ 100,999
May 28, 4 PM $ 0.000515
+0.57%
$ 515,420 $ 101,809
May 28, 3 PM $ 0.000513
+1.00%
$ 512,604 $ 102,314
May 28, 2 PM $ 0.000508
-0.37%
$ 508,027 $ 101,789
May 28, 1 PM $ 0.000509
-0.21%
$ 509,289 $ 101,142
May 28, 12 PM $ 0.00051
-0.53%
$ 510,367 $ 101,205
May 28, 11 AM $ 0.000513
-1.75%
$ 513,086 $ 100,408
May 28, 10 AM $ 0.000522
+1.48%
$ 522,247 $ 98,365
May 28, 9 AM $ 0.000515
-4.00%
$ 514,628 $ 92,728