Ani Grok Companion Historical Data

Ani Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.000497
-0.35%
$ 497,220 $ 95,029
Jun 1, 10 AM $ 0.000499
+0.13%
$ 498,956 $ 95,333
Jun 1, 9 AM $ 0.000498
-0.38%
$ 498,323 $ 100,202
Jun 1, 8 AM $ 0.000501
+0.21%
$ 500,512 $ 103,840
Jun 1, 7 AM $ 0.0005
-0.26%
$ 499,485 $ 103,592
Jun 1, 6 AM $ 0.000501
-5.75%
$ 500,743 $ 103,053
Jun 1, 5 AM $ 0.000531
-2.92%
$ 531,165 $ 99,487
Jun 1, 4 AM $ 0.000547
-0.24%
$ 547,048 $ 99,748
Jun 1, 3 AM $ 0.000548
+0.08%
$ 548,110 $ 99,865
Jun 1, 2 AM $ 0.000548
+0.04%
$ 547,988 $ 100,735
Jun 1, 1 AM $ 0.000548
+0.39%
$ 547,911 $ 100,503
Jun 1, 12 AM $ 0.000546
+0.32%
$ 546,299 $ 99,436
May 31, 11 PM $ 0.000545
+0.36%
$ 544,754 $ 99,007
May 31, 10 PM $ 0.000543
+0.00%
$ 543,453 $ 99,072
May 31, 9 PM $ 0.000543
+4.02%
$ 542,630 $ 99,789
May 31, 8 PM $ 0.000522
-0.05%
$ 521,655 $ 95,962
May 31, 7 PM $ 0.000522
-1.63%
$ 522,235 $ 95,101
May 31, 6 PM $ 0.000531
+0.16%
$ 530,794 $ 95,738
May 31, 5 PM $ 0.00053
+0.25%
$ 529,970 $ 95,795
May 31, 4 PM $ 0.000529
-0.22%
$ 528,692 $ 95,221
May 31, 3 PM $ 0.00053
-0.10%
$ 530,336 $ 95,911
May 31, 2 PM $ 0.00053
-0.51%
$ 530,329 $ 95,231
May 31, 1 PM $ 0.000533
-1.19%
$ 533,001 $ 95,895
May 31, 12 PM $ 0.00054
+0.20%
$ 539,815 $ 95,394
May 31, 11 AM $ 0.000539
-1.02%
$ 538,674 $ 96,079
May 31, 10 AM $ 0.000484
+0.26%
$ 483,981 $ 11,892
May 31, 9 AM $ 0.000483
-6.95%
$ 482,805 $ 89,801
May 31, 8 AM $ 0.000519
+0.58%
$ 518,691 $ 86,227
May 31, 7 AM $ 0.000516
-2.66%
$ 515,917 $ 87,321
May 31, 6 AM $ 0.00053
+0.06%
$ 529,998 $ 88,578
May 31, 5 AM $ 0.000531
-0.25%
$ 530,574 $ 88,504
May 31, 4 AM $ 0.000532
-1.65%
$ 531,930 $ 92,360
May 31, 3 AM $ 0.000541
-0.04%
$ 540,845 $ 91,484
May 31, 2 AM $ 0.000541
-0.06%
$ 541,043 $ 90,634
May 31, 1 AM $ 0.000541
-0.26%
$ 541,344 $ 90,593
May 31, 12 AM $ 0.000544
+0.39%
$ 543,651 $ 90,073
May 30, 11 PM $ 0.000542
-0.26%
$ 541,546 $ 90,260
May 30, 10 PM $ 0.000543
+0.15%
$ 542,801 $ 90,289
May 30, 9 PM $ 0.000542
+0.24%
$ 542,008 $ 89,755
May 30, 8 PM $ 0.000541
-0.23%
$ 540,701 $ 90,043
May 30, 7 PM $ 0.000542
+0.11%
$ 541,955 $ 92,079
May 30, 6 PM $ 0.000541
+0.33%
$ 541,370 $ 92,122
May 30, 5 PM $ 0.00054
+0.09%
$ 539,585 $ 91,755
May 30, 4 PM $ 0.000539
+0.12%
$ 539,123 $ 92,511
May 30, 3 PM $ 0.000539
-0.28%
$ 538,479 $ 92,830
May 30, 2 PM $ 0.00054
+0.30%
$ 539,994 $ 93,826
May 30, 1 PM $ 0.000538
+0.32%
$ 538,367 $ 92,623
May 30, 12 PM $ 0.000537
-0.02%
$ 536,623 $ 92,639
May 30, 11 AM $ 0.000537
-0.16%
$ 536,710 $ 91,640
May 30, 10 AM $ 0.000538
-0.11%
$ 537,558 $ 91,907