Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 AM $0.000332
-0.48%
$331,637 $7,774
Jun 23, 9 AM $0.000333
+0.38%
$332,941 $8,381
Jun 23, 8 AM $0.000332
-1.96%
$332,427 $8,650
Jun 23, 7 AM $0.000342
-0.55%
$341,772 $8,586
Jun 23, 6 AM $0.000344
-0.81%
$343,793 $8,307
Jun 23, 5 AM $0.000347
-0.32%
$346,547 $8,345
Jun 23, 4 AM $0.000348
-0.76%
$348,142 $8,943
Jun 23, 3 AM $0.000351
-0.13%
$351,170 $8,952
Jun 23, 2 AM $0.000351
+0.64%
$351,297 $12,465
Jun 23, 1 AM $0.000351
+0.11%
$351,221 $13,461
Jun 23, 12 AM $0.000349
-0.15%
$348,925 $13,436
Jun 22, 11 PM $0.000351
-0.41%
$350,528 $13,549
Jun 22, 10 PM $0.000356
+0.05%
$355,533 $13,648
Jun 22, 9 PM $0.000355
-0.68%
$354,820 $13,843
Jun 22, 8 PM $0.000357
-0.14%
$357,259 $13,836
Jun 22, 7 PM $0.000358
-1.13%
$358,194 $13,782
Jun 22, 6 PM $0.000364
+0.00%
$364,410 $14,386
Jun 22, 5 PM $0.000385
+0.00%
$385,017 $8,822
Jun 22, 4 PM $0.000383
-0.43%
$382,648 $8,822
Jun 22, 3 PM $0.000386
-0.11%
$386,069 $8,543
Jun 22, 2 PM $0.000389
-0.43%
$389,127 $8,608
Jun 22, 1 PM $0.000391
+0.47%
$390,470 $8,571
Jun 22, 12 PM $0.000389
-0.15%
$388,791 $9,126
Jun 22, 11 AM $0.000387
+0.09%
$387,422 $12,025
Jun 22, 10 AM $0.000387
-0.99%
$386,499 $12,010
Jun 22, 9 AM $0.000394
-0.62%
$393,510 $11,548
Jun 22, 8 AM $0.000395
+0.00%
$395,258 $12,073
Jun 22, 7 AM $0.000395
+0.26%
$395,253 $12,038
Jun 22, 6 AM $0.000396
+0.04%
$395,575 $12,071
Jun 22, 5 AM $0.00037
+0.46%
$370,218 $11,274
Jun 22, 4 AM $0.000366
+0.00%
$366,122 $9,234
Jun 22, 3 AM $0.000367
-0.29%
$367,046 $9,769
Jun 22, 2 AM $0.000329
-3.00%
$329,302 $7,659
Jun 22, 1 AM $0.000336
+0.64%
$336,342 $7,318
Jun 22, 12 AM $0.000333
-0.07%
$333,024 $7,224
Jun 21, 11 PM $0.000333
-0.02%
$333,012 $9,571
Jun 21, 10 PM $0.000334
-0.32%
$333,745 $9,610
Jun 21, 9 PM $0.000332
-1.13%
$332,154 $9,792
Jun 21, 8 PM $0.000338
-0.48%
$338,379 $10,647
Jun 21, 7 PM $0.000338
+0.07%
$337,722 $10,564
Jun 21, 6 PM $0.000338
+0.11%
$337,895 $10,563
Jun 21, 5 PM $0.000338
+0.21%
$337,780 $11,315
Jun 21, 4 PM $0.000336
+0.31%
$336,432 $11,290
Jun 21, 3 PM $0.000335
+0.15%
$335,068 $11,252
Jun 21, 2 PM $0.000334
+0.12%
$333,921 $11,921
Jun 21, 1 PM $0.000334
+0.80%
$334,433 $12,498
Jun 21, 12 PM $0.000323
-7.54%
$323,185 $12,187
Jun 21, 11 AM $0.00035
-1.06%
$349,534 $10,769
Jun 21, 10 AM $0.000353
+0.15%
$353,295 $11,272
Jun 21, 9 AM $0.000353
-0.52%
$352,781 $11,823