Ani Grok Companion Historical Data

Ani Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.000255
+0.00%
$ 255,300 $ 0
Aug 4, 1 PM $ 0.000254
+0.00%
$ 254,459 $ 0
Aug 4, 11 AM $ 0.000255
+0.02%
$ 255,471 $ 0
Aug 4, 10 AM $ 0.000256
+0.04%
$ 255,487 $ 0
Aug 4, 8 AM $ 0.000256
+0.00%
$ 255,975 $ 0
Aug 4, 7 AM $ 0.000256
+0.00%
$ 256,076 $ 0
Aug 4, 6 AM $ 0.000257
-0.25%
$ 256,632 $ 0
Aug 4, 2 AM $ 0.000265
+0.00%
$ 264,585 $ 0
Aug 4, 1 AM $ 0.000261
+0.00%
$ 260,992 $ 0
Aug 4, 12 AM $ 0.000261
+0.00%
$ 261,353 $ 0
Aug 3, 7 PM $ 0.000265
+0.00%
$ 265,203 $ 0.1
Aug 3, 4 PM $ 0.000261
+0.00%
$ 260,901 $ 0
Aug 3, 9 AM $ 0.00026
+0.00%
$ 259,662 $ 0
Aug 3, 7 AM $ 0.000256
+0.00%
$ 256,107 $ 0
Aug 3, 4 AM $ 0.000274
+0.00%
$ 274,097 $ 0
Aug 2, 7 PM $ 0.000261
+0.00%
$ 261,032 $ 0
Aug 2, 8 AM $ 0.000259
+0.00%
$ 258,536 $ 1
Aug 2, 7 AM $ 0.000256
+0.19%
$ 255,640 $ 1
Aug 2, 6 AM $ 0.000251
+0.00%
$ 251,043 $ 0
Aug 2, 4 AM $ 0.000249
+0.00%
$ 249,044 $ 2
Aug 1, 11 PM $ 0.000246
-0.10%
$ 245,856 $ 2
Aug 1, 6 PM $ 0.000259
+0.00%
$ 258,481 $ 0
Aug 1, 2 AM $ 0.000266
-6.60%
$ 265,699 $ 1
Jul 31, 4 PM $ 0.000261
+0.00%
$ 261,155 $ 0
Jul 31, 12 AM $ 0.000263
+0.00%
$ 263,329 $ 0
Jul 30, 2 PM $ 0.000264
+0.00%
$ 264,464 $ 0
Jul 30, 7 AM $ 0.000263
+0.00%
$ 263,246 $ 0
Jul 29, 6 PM $ 0.000259
+0.00%
$ 258,506 $ 1
Jul 29, 5 PM $ 0.000255
-0.19%
$ 255,455 $ 1
Jul 28, 1 PM $ 0.000284
+0.00%
$ 283,740 $ 0.1
Jul 27, 11 PM $ 0.00029
+0.00%
$ 289,659 $ 0.1
Jul 27, 9 PM $ 0.000296
+0.00%
$ 295,487 $ 1
Jul 27, 3 PM $ 0.000294
+0.00%
$ 293,881 $ 1
Jul 27, 1 PM $ 0.000297
+0.34%
$ 296,898 $ 1
Jul 26, 10 PM $ 0.000292
+0.00%
$ 292,273 $ 5
Jul 26, 6 PM $ 0.000287
+0.00%
$ 287,225 $ 5
Jul 26, 5 PM $ 0.000286
+0.13%
$ 285,533 $ 5
Jul 26, 3 PM $ 0.000306
+0.01%
$ 306,320 $ 4
Jul 26, 2 PM $ 0.00028
+0.66%
$ 279,613 $ 4
Jul 26, 1 PM $ 0.000272
-0.08%
$ 271,852 $ 4
Jul 26, 12 PM $ 0.000275
+1.86%
$ 275,180 $ 3
Jul 25, 5 AM $ 0.000318
+0.59%
$ 317,763 $ 1
Jul 25, 4 AM $ 0.000316
-0.01%
$ 315,979 $ 1
Jul 25, 1 AM $ 0.000316
+0.00%
$ 315,871 $ 1
Jul 24, 7 PM $ 0.000314
-2.69%
$ 314,081 $ 5
Jul 24, 2 PM $ 0.000335
-0.22%
$ 334,882 $ 3
Jul 24, 11 AM $ 0.000346
+0.00%
$ 346,050 $ 3
Jul 24, 7 AM $ 0.000343
+0.00%
$ 343,081 $ 2
Jul 24, 2 AM $ 0.000346
+0.68%
$ 346,212 $ 4
Jul 24, 1 AM $ 0.000363
-0.91%
$ -- $ 3