Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000238
+1.89%
$237,920 $1
Aug 7, 2026 $0.000228
+42.50%
$227,981 $2
Aug 6, 2026 $0.00016
-41.81%
$159,987 $7
Aug 5, 2026 $0.000248
-4.93%
$248,355 $2
Aug 4, 2026 $0.000255
-2.32%
$-- $0
Aug 3, 2026 $0.000265
-3.24%
$265,203 $0.1
Aug 2, 2026 $0.000261
+4.81%
$261,032 $0
Aug 1, 2026 $0.000246
-13.58%
$245,856 $2
Jul 31, 2026 $0.000261
-0.83%
$-- $0
Jul 30, 2026 $0.000264
+0.46%
$-- $0
Jul 29, 2026 $0.000259
+1.01%
$258,506 $1
Jul 28, 2026 $0.000284
+0.00%
$-- $0.1
Jul 27, 2026 $0.00029
-2.11%
$289,659 $0.1
Jul 26, 2026 $0.000292
+8.19%
$292,273 $5
Jul 25, 2026 $0.000318
+0.60%
$-- $1
Jul 24, 2026 $0.000314
-14.36%
$314,081 $5
Jul 22, 2026 $0.000364
+0.95%
$364,157 $1
Jul 21, 2026 $0.00036
-2.09%
$359,987 $0
Jul 20, 2026 $0.000356
+1.09%
$-- $0
Jul 19, 2026 $0.000347
+0.00%
$-- $0
Jul 18, 2026 $0.000346
-0.36%
$-- $0
Jul 17, 2026 $0.000347
-4.20%
$347,342 $0
Jul 16, 2026 $0.000366
-4.25%
$365,495 $1
Jul 15, 2026 $0.000382
-0.31%
$381,721 $2
Jul 14, 2026 $0.00038
+6.52%
$380,161 $2
Jul 13, 2026 $0.000359
-1.09%
$358,913 $0
Jul 12, 2026 $0.000374
-1.69%
$373,482 $3
Jul 11, 2026 $0.000384
+14.39%
$384,098 $3
Jul 10, 2026 $0.000332
+3.82%
$-- $1
Jul 9, 2026 $0.000317
+1.16%
$-- $0
Jul 8, 2026 $0.000312
-4.50%
$311,918 $0
Jul 7, 2026 $0.000327
-0.95%
$326,839 $0
Jul 6, 2026 $0.000329
+2.82%
$329,109 $0.1
Jul 5, 2026 $0.000317
-11.30%
$-- $0
Jul 4, 2026 $0.000364
-2.03%
$-- $0
Jul 3, 2026 $0.000362
+0.00%
$-- $260
Jul 2, 2026 $0.000372
+5.04%
$-- $150
Jul 1, 2026 $0.000347
+5.18%
$-- $133
Jun 30, 2026 $0.000328
-5.79%
$-- $2,002
Jun 29, 2026 $0.000347
+5.67%
$347,327 $1,375
Jun 28, 2026 $0.000325
+1.23%
$324,824 $1,242
Jun 27, 2026 $0.000321
-1.46%
$320,947 $3,636
Jun 26, 2026 $0.000327
+10.35%
$326,754 $5,798
Jun 25, 2026 $0.000296
-0.04%
$296,103 $2,600
Jun 24, 2026 $0.000296
-11.50%
$295,737 $9,325
Jun 23, 2026 $0.000333
-4.72%
$332,966 $1,265
Jun 22, 2026 $0.000351
+5.18%
$350,528 $13,549
Jun 21, 2026 $0.000333
-7.12%
$333,012 $9,571
Jun 20, 2026 $0.000358
-1.22%
$358,445 $19,177
Jun 19, 2026 $0.000363
-1.76%
$362,866 $85,275