Ani Grok Companion Historical Data

Ani Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000502
+0.62%
$ 501,781 $ 90,758
Jun 3, 12 PM $ 0.000499
-0.60%
$ 498,636 $ 90,694
Jun 3, 11 AM $ 0.000502
-0.02%
$ 501,822 $ 90,270
Jun 3, 10 AM $ 0.000502
+0.10%
$ 502,268 $ 90,602
Jun 3, 9 AM $ 0.000503
+0.19%
$ 502,536 $ 90,854
Jun 3, 8 AM $ 0.000501
-0.48%
$ 501,343 $ 91,289
Jun 3, 7 AM $ 0.000505
-0.37%
$ 504,588 $ 91,776
Jun 3, 6 AM $ 0.000506
+0.81%
$ 506,460 $ 93,741
Jun 3, 5 AM $ 0.000502
+0.32%
$ 502,395 $ 93,443
Jun 3, 4 AM $ 0.000501
+0.55%
$ 500,772 $ 93,378
Jun 3, 3 AM $ 0.000497
-1.82%
$ 497,307 $ 93,940
Jun 3, 2 AM $ 0.000506
-1.38%
$ 506,392 $ 94,976
Jun 3, 1 AM $ 0.000514
+0.37%
$ 513,477 $ 94,679
Jun 3, 12 AM $ 0.000511
+2.92%
$ 511,338 $ 94,334
Jun 2, 11 PM $ 0.000497
+1.07%
$ 496,960 $ 92,392
Jun 2, 10 PM $ 0.000492
+0.09%
$ 491,840 $ 91,864
Jun 2, 9 PM $ 0.00049
+2.44%
$ 490,356 $ 91,314
Jun 2, 8 PM $ 0.000479
-0.29%
$ 478,693 $ 90,266
Jun 2, 7 PM $ 0.00048
-1.07%
$ 480,104 $ 89,616
Jun 2, 6 PM $ 0.000485
-0.25%
$ 485,110 $ 89,609
Jun 2, 5 PM $ 0.000486
-0.12%
$ 486,316 $ 89,214
Jun 2, 4 PM $ 0.000487
-0.57%
$ 486,916 $ 89,507
Jun 2, 3 PM $ 0.00049
-1.11%
$ 489,717 $ 88,627
Jun 2, 2 PM $ 0.000495
-1.50%
$ 495,233 $ 87,885
Jun 2, 1 PM $ 0.000503
+0.23%
$ 502,784 $ 91,590
Jun 2, 12 PM $ 0.000502
-1.60%
$ 501,507 $ 92,385
Jun 2, 11 AM $ 0.00051
+0.24%
$ 510,161 $ 97,866
Jun 2, 10 AM $ 0.000509
+0.05%
$ 509,188 $ 97,870
Jun 2, 9 AM $ 0.000509
-0.33%
$ 509,070 $ 98,311
Jun 2, 8 AM $ 0.000511
-0.46%
$ 510,676 $ 98,465
Jun 2, 7 AM $ 0.000513
+3.18%
$ 512,843 $ 97,802
Jun 2, 6 AM $ 0.000497
-0.22%
$ 496,913 $ 94,141
Jun 2, 5 AM $ 0.000498
-0.13%
$ 497,962 $ 98,550
Jun 2, 4 AM $ 0.000498
+0.42%
$ 497,863 $ 98,282
Jun 2, 3 AM $ 0.000496
-0.21%
$ 495,844 $ 98,941
Jun 2, 2 AM $ 0.000497
+0.07%
$ 496,550 $ 98,710
Jun 2, 1 AM $ 0.000496
+0.23%
$ 496,395 $ 98,389
Jun 2, 12 AM $ 0.000495
-0.31%
$ 495,193 $ 101,144
Jun 1, 11 PM $ 0.000497
+0.01%
$ 496,569 $ 102,127
Jun 1, 10 PM $ 0.000497
-0.70%
$ 496,582 $ 101,276
Jun 1, 9 PM $ 0.0005
+0.06%
$ 500,349 $ 101,061
Jun 1, 8 PM $ 0.0005
+0.47%
$ 500,209 $ 103,929
Jun 1, 7 PM $ 0.000498
-0.33%
$ 497,779 $ 104,389
Jun 1, 6 PM $ 0.0005
+0.56%
$ 499,513 $ 103,705
Jun 1, 5 PM $ 0.000497
-0.30%
$ 496,707 $ 103,898
Jun 1, 4 PM $ 0.000498
-0.67%
$ 497,905 $ 104,900
Jun 1, 3 PM $ 0.000501
+0.09%
$ 501,289 $ 103,974
Jun 1, 2 PM $ 0.000501
+0.91%
$ 500,848 $ 104,719
Jun 1, 1 PM $ 0.000496
+0.95%
$ 496,322 $ 100,946
Jun 1, 12 PM $ 0.000492
-1.10%
$ 491,794 $ 99,996