Ani Grok Companion Historical Data

Ani Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000447
-0.27%
$ 447,453 $ 100,109
Jun 5, 2 PM $ 0.000448
-0.65%
$ 447,698 $ 100,738
Jun 5, 1 PM $ 0.000452
-0.61%
$ 451,499 $ 100,589
Jun 5, 12 PM $ 0.000455
+0.02%
$ 454,771 $ 101,961
Jun 5, 11 AM $ 0.000454
-1.37%
$ 454,337 $ 101,807
Jun 5, 10 AM $ 0.000461
+0.95%
$ 460,965 $ 104,682
Jun 5, 9 AM $ 0.000457
-0.42%
$ 456,542 $ 108,836
Jun 5, 8 AM $ 0.000459
-0.96%
$ 458,472 $ 112,644
Jun 5, 7 AM $ 0.000463
+0.34%
$ 463,138 $ 112,386
Jun 5, 6 AM $ 0.000461
-3.85%
$ 461,091 $ 113,764
Jun 5, 5 AM $ 0.00048
-0.58%
$ 479,871 $ 111,997
Jun 5, 4 AM $ 0.000485
+0.06%
$ 485,095 $ 111,372
Jun 5, 3 AM $ 0.000484
-1.33%
$ 483,498 $ 110,464
Jun 5, 2 AM $ 0.00049
-0.72%
$ 490,005 $ 110,165
Jun 5, 1 AM $ 0.000494
+0.09%
$ 493,572 $ 110,450
Jun 5, 12 AM $ 0.000493
-0.29%
$ 493,117 $ 110,615
Jun 4, 11 PM $ 0.000495
+2.23%
$ 494,547 $ 109,017
Jun 4, 10 PM $ 0.000484
-0.44%
$ 483,752 $ 109,510
Jun 4, 9 PM $ 0.000486
+2.79%
$ 485,869 $ 109,034
Jun 4, 8 PM $ 0.000473
+3.35%
$ 472,659 $ 107,685
Jun 4, 7 PM $ 0.000457
-0.55%
$ 457,356 $ 105,541
Jun 4, 6 PM $ 0.00046
+0.00%
$ 460,021 $ 105,098
Jun 4, 5 PM $ 0.000459
-2.31%
$ 459,261 $ 105,156
Jun 4, 4 PM $ 0.000469
-0.72%
$ 469,099 $ 105,709
Jun 4, 3 PM $ 0.000473
+0.16%
$ 472,930 $ 107,001
Jun 4, 2 PM $ 0.000473
+0.15%
$ 472,880 $ 106,487
Jun 4, 1 PM $ 0.000472
+0.85%
$ 472,153 $ 108,050
Jun 4, 12 PM $ 0.000468
+0.76%
$ 468,460 $ 107,287
Jun 4, 11 AM $ 0.000465
+1.06%
$ 464,912 $ 107,390
Jun 4, 10 AM $ 0.00046
-0.11%
$ 459,938 $ 103,401
Jun 4, 9 AM $ 0.00046
-5.87%
$ 460,428 $ 99,028
Jun 4, 8 AM $ 0.000489
-0.31%
$ 489,319 $ 94,494
Jun 4, 7 AM $ 0.000491
+1.03%
$ 490,854 $ 94,147
Jun 4, 6 AM $ 0.000486
+0.24%
$ 485,874 $ 92,705
Jun 4, 5 AM $ 0.000485
-1.09%
$ 484,722 $ 92,516
Jun 4, 4 AM $ 0.00049
-0.01%
$ 490,350 $ 93,119
Jun 4, 3 AM $ 0.00049
+1.72%
$ 490,388 $ 93,670
Jun 4, 2 AM $ 0.000482
-0.43%
$ 482,105 $ 93,236
Jun 4, 1 AM $ 0.000484
-1.77%
$ 484,228 $ 94,060
Jun 4, 12 AM $ 0.000493
-1.14%
$ 492,945 $ 93,969
Jun 3, 11 PM $ 0.000499
-1.44%
$ 498,513 $ 95,801
Jun 3, 10 PM $ 0.000506
+1.12%
$ 506,109 $ 96,383
Jun 3, 9 PM $ 0.000501
+7.32%
$ 500,671 $ 96,788
Jun 3, 8 PM $ 0.000467
-0.96%
$ 466,658 $ 92,678
Jun 3, 7 PM $ 0.000472
-0.83%
$ 471,603 $ 92,944
Jun 3, 6 PM $ 0.000476
+0.16%
$ 475,575 $ 93,287
Jun 3, 5 PM $ 0.000475
+0.27%
$ 474,796 $ 93,033
Jun 3, 4 PM $ 0.000474
-1.57%
$ 473,509 $ 91,919
Jun 3, 3 PM $ 0.00048
-1.05%
$ 480,377 $ 92,625
Jun 3, 2 PM $ 0.000485
-3.03%
$ 485,356 $ 92,158