Ani Grok Companion Historical Data

Ani Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.000475
-0.11%
$ 475,050 $ 84,343
Jun 7, 4 PM $ 0.000476
+0.52%
$ 475,737 $ 85,153
Jun 7, 3 PM $ 0.000473
+0.11%
$ 473,254 $ 84,587
Jun 7, 2 PM $ 0.000473
+0.07%
$ 472,735 $ 85,611
Jun 7, 1 PM $ 0.000472
-0.23%
$ 472,390 $ 85,960
Jun 7, 12 PM $ 0.000474
-1.12%
$ 473,482 $ 86,195
Jun 7, 11 AM $ 0.000479
+1.52%
$ 478,957 $ 87,030
Jun 7, 10 AM $ 0.000472
-0.07%
$ 471,676 $ 86,189
Jun 7, 9 AM $ 0.000473
+0.62%
$ 472,468 $ 86,023
Jun 7, 8 AM $ 0.00047
+0.13%
$ 469,559 $ 86,463
Jun 7, 7 AM $ 0.000469
+0.23%
$ 468,963 $ 86,683
Jun 7, 6 AM $ 0.000468
+0.12%
$ 467,898 $ 86,732
Jun 7, 5 AM $ 0.000467
+1.26%
$ 467,244 $ 87,331
Jun 7, 4 AM $ 0.000462
-0.23%
$ 461,760 $ 87,675
Jun 7, 3 AM $ 0.000462
+0.72%
$ 462,251 $ 88,647
Jun 7, 2 AM $ 0.000459
+0.02%
$ 458,926 $ 89,463
Jun 7, 1 AM $ 0.000459
+1.18%
$ 458,832 $ 88,974
Jun 7, 12 AM $ 0.000454
+0.78%
$ 453,498 $ 90,414
Jun 6, 11 PM $ 0.00045
-0.12%
$ 449,976 $ 90,221
Jun 6, 10 PM $ 0.00045
+0.08%
$ 450,084 $ 91,249
Jun 6, 9 PM $ 0.00045
+0.22%
$ 449,712 $ 91,291
Jun 6, 8 PM $ 0.000449
-0.68%
$ 448,711 $ 92,616
Jun 6, 7 PM $ 0.000452
+0.00%
$ 452,366 $ 93,515
Jun 6, 6 PM $ 0.000452
+0.18%
$ 451,620 $ 94,433
Jun 6, 5 PM $ 0.000451
-0.09%
$ 450,825 $ 94,854
Jun 6, 4 PM $ 0.000451
-0.42%
$ 451,236 $ 95,152
Jun 6, 3 PM $ 0.000453
+0.00%
$ 452,566 $ 97,122
Jun 6, 2 PM $ 0.000453
+0.04%
$ 452,607 $ 97,061
Jun 6, 1 PM $ 0.000452
-0.52%
$ 452,445 $ 97,439
Jun 6, 12 PM $ 0.000455
+0.38%
$ 454,925 $ 96,544
Jun 6, 11 AM $ 0.000453
+0.35%
$ 453,276 $ 96,600
Jun 6, 10 AM $ 0.000452
-0.37%
$ 451,666 $ 96,694
Jun 6, 9 AM $ 0.000453
-1.35%
$ 453,382 $ 96,519
Jun 6, 8 AM $ 0.00046
+0.93%
$ 460,211 $ 97,117
Jun 6, 7 AM $ 0.000456
+0.07%
$ 455,969 $ 97,951
Jun 6, 6 AM $ 0.000456
-0.30%
$ 455,671 $ 98,084
Jun 6, 5 AM $ 0.000457
+1.28%
$ 457,063 $ 101,101
Jun 6, 4 AM $ 0.000451
-3.82%
$ 451,397 $ 100,746
Jun 6, 3 AM $ 0.00047
-0.27%
$ 469,740 $ 100,046
Jun 6, 2 AM $ 0.000471
-0.50%
$ 470,995 $ 100,796
Jun 6, 1 AM $ 0.000474
+0.58%
$ 473,821 $ 100,745
Jun 6, 12 AM $ 0.000472
+0.86%
$ 471,747 $ 100,633
Jun 5, 11 PM $ 0.000467
-1.66%
$ 467,230 $ 101,512
Jun 5, 10 PM $ 0.000475
-0.60%
$ 475,172 $ 101,234
Jun 5, 9 PM $ 0.000478
+1.02%
$ 478,149 $ 101,180
Jun 5, 8 PM $ 0.000473
+1.74%
$ 473,295 $ 104,864
Jun 5, 7 PM $ 0.000466
-0.96%
$ 465,611 $ 105,933
Jun 5, 6 PM $ 0.00047
-1.66%
$ 469,527 $ 105,269
Jun 5, 5 PM $ 0.000477
+3.83%
$ 477,197 $ 104,924
Jun 5, 4 PM $ 0.000459
+2.57%
$ 458,913 $ 103,226